Free Trial

NXG NextGen Infrastructure Income Fund (NXG) Stock Chart & Stock Price History

NXG NextGen Infrastructure Income Fund logo
$58.25 -0.40 (-0.69%)
Closing price 05/7/2026 03:58 PM Eastern
Extended Trading
$58.41 +0.16 (+0.28%)
As of 05/7/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NXG NextGen Infrastructure Income Fund Stock Price Performance

The NXG NextGen Infrastructure Income Fund (NXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.68%, with a year-to-date return of 14.50%. In the past month, the stock has increased 10.63%, reflecting recent market activity.

As of the latest close, NXG NextGen Infrastructure Income Fund traded at $58.25 with a market cap of and volume of 213,584 shares.

Receive NXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXG NextGen Infrastructure Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+10.63%
3 Month
Performance
+13.57%
Year-To-Date
Performance
+14.50%
1 Year
Performance
+25.68%

NXG Stock Chart for Friday, May, 8, 2026

NXG NextGen Infrastructure Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$58.67$58.25
-0.71%
$59.38$57.94213,584 shs$0.00
05/06/2026$58.85$58.67
-0.31%
$59.25$58.0793,207 shs$0.00
05/05/2026N/A$58.85$58.99$57.7364,077 shs$0.00
04/30/2026$55.13$57.35
+4.02%
$57.58$54.95213,818 shs$0.00
04/29/2026$55.28$55.13
-0.27%
$55.92$54.8688,951 shs$0.00
04/28/2026$56.34$55.28
-1.88%
$56.33$55.0693,945 shs$0.00
04/27/2026$55.52$56.34
+1.48%
$56.41$55.6459,692 shs$0.00
04/24/2026$54.80$55.52
+1.31%
$55.79$54.8452,415 shs$0.00
04/23/2026$53.69$54.80
+2.06%
$55.54$54.0142,860 shs$0.00
04/22/2026$52.94$53.69
+1.42%
$53.81$53.1654,107 shs$0.00
04/21/2026$53.05$52.94
-0.21%
$53.95$52.7856,062 shs$0.00
04/20/2026$52.44$53.05
+1.16%
$53.40$52.5056,346 shs$0.00
04/17/2026$53.02$52.44
-1.09%
$53.63$52.3065,937 shs$0.00
04/16/2026$53.82$53.02
-1.49%
$53.64$52.8344,723 shs$0.00
04/15/2026$53.98$53.82
-0.30%
$54.40$53.1429,542 shs$0.00
04/14/2026$53.08$53.98
+1.71%
$54.39$52.7142,565 shs$0.00
04/13/2026$53.76$53.08
-1.27%
$53.70$52.8344,777 shs$0.00
04/10/2026$55.11$53.76
-2.45%
$55.07$53.3155,262 shs$0.00
04/09/2026$52.65$55.11
+4.67%
$55.36$52.7036,673 shs$0.00
04/08/2026$52.56$52.65
+0.18%
$54.24$52.3940,791 shs$0.00
04/07/2026$52.72$52.56
-0.32%
$52.75$52.2522,057 shs$0.00

This page (NYSE:NXG) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners