Free Trial

NXG NextGen Infrastructure Income Fund (NXG) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free NXG Stock Alerts
$41.00
+0.02 (+0.05%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

NXG NextGen Infrastructure Income Fund Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+2.37%
3 Month
Performance
+17.34%
6 Month
Performance
+32.47%
Year-To-Date
Performance
+15.36%
1 Year
Performance
+23.32%
Receive NXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXG NextGen Infrastructure Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

NXG Stock Chart for Monday, May, 13, 2024

NXG Chart by TradingView

NXG NextGen Infrastructure Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$40.98$41.00
+0.05%		$41.63$40.9519,695 shs$0.00
05/10/2024$40.78$40.98
+0.49%		$41.23$40.829,938 shs$0.00
05/09/2024$40.80$40.78
-0.05%		$40.83$40.5127,107 shs$0.00
05/08/2024$41.53$40.80
-1.76%		$41.50$40.6814,183 shs$0.00
05/07/2024$40.00$41.53
+3.83%		$41.94$40.1041,664 shs$0.00
05/06/2024$39.68$40.00
+0.81%		$41.46$39.7243,660 shs$0.00
05/03/2024$39.00$39.68
+1.74%		$39.99$39.0011,672 shs$0.00
05/02/2024$38.90$39.00
+0.26%		$39.36$38.3722,253 shs$0.00
05/01/2024$39.64$38.90
-1.87%		$39.62$38.4831,981 shs$0.00
04/30/2024$39.48$39.64
+0.41%		$39.80$39.2931,765 shs$0.00
04/29/2024$39.47$39.48
+0.03%		$39.50$39.3613,231 shs$0.00
04/26/2024$39.12$39.47
+0.89%		$39.49$39.259,665 shs$0.00
04/25/2024$39.23$39.12
-0.28%		$39.49$39.008,735 shs$0.00
04/24/2024$39.41$39.23
-0.46%		$39.81$39.2321,988 shs$0.00
04/23/2024$39.04$39.41
+0.95%		$39.63$39.279,933 shs$0.00
04/22/2024$38.06$39.04
+2.57%		$39.56$38.2931,213 shs$0.00
04/19/2024$37.50$38.06
+1.49%		$38.52$37.3121,025 shs$0.00
04/18/2024$37.25$37.50
+0.67%		$38.09$37.4113,593 shs$0.00
04/17/2024$36.88$37.25
+1.00%		$37.42$36.8817,614 shs$0.00
04/16/2024$38.01$36.88
-2.97%		$38.10$36.5133,929 shs$0.00
04/15/2024$40.05$38.01
-5.09%		$40.05$38.0048,562 shs$0.00
04/12/2024$40.90$40.05
-2.08%		$40.55$39.5429,796 shs$0.00
04/11/2024$40.94$40.90
-0.10%		$41.05$40.6867,217 shs$0.00
04/10/2024$41.07$40.94
-0.32%		$41.20$40.7040,177 shs$0.00
04/09/2024$41.22$41.07
-0.36%		$41.38$41.0219,572 shs$0.00
04/08/2024$41.05$41.22
+0.41%		$41.41$41.0527,609 shs$0.00
04/05/2024$40.85$41.05
+0.49%		$41.50$40.9544,736 shs$0.00
04/04/2024$40.38$40.85
+1.16%		$40.87$40.3733,127 shs$0.00
04/03/2024$39.16$40.38
+3.12%		$40.38$39.2222,474 shs$0.00
04/02/2024$39.14$39.16
+0.05%		$39.24$39.0723,124 shs$0.00
04/01/2024$38.87$39.14
+0.69%		$39.42$39.0427,791 shs$0.00
03/29/2024$38.87$38.87$38.99$38.7331,779 shs$0.00
03/28/2024$38.52$38.87
+0.91%		$38.99$38.7331,779 shs$0.00
03/27/2024$38.26$38.52
+0.68%		$38.56$38.2018,399 shs$0.00
03/26/2024$37.95$38.26
+0.82%		$38.60$37.9730,992 shs$0.00
03/25/2024$38.06$37.95
-0.29%		$38.30$37.8634,734 shs$0.00
03/22/2024$38.12$38.06
-0.16%		$38.46$38.0011,285 shs$0.00
03/21/2024$38.03$38.12
+0.24%		$38.73$38.0011,880 shs$0.00
03/20/2024$38.45$38.03
-1.09%		$38.55$37.8528,960 shs$0.00
03/19/2024$38.44$38.45
+0.03%		$38.49$38.3218,235 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/18/2024$37.98$38.44
+1.21%		$38.89$37.9921,850 shs$0.00
03/15/2024$38.22$37.98
-0.63%		$38.73$37.5827,613 shs$0.00
03/14/2024$38.83$38.22
-1.57%		$38.84$37.5718,562 shs$0.00
03/13/2024$38.43$38.83
+1.04%		$38.96$38.5144,052 shs$0.00
03/12/2024$38.37$38.43
+0.16%		$38.83$38.1716,746 shs$0.00
03/11/2024$38.00$38.37
+0.97%		$38.55$38.0532,461 shs$0.00
03/08/2024$37.61$38.00
+1.04%		$38.58$38.0032,635 shs$0.00
03/07/2024$37.08$37.61
+1.43%		$37.84$36.9318,818 shs$0.00
03/06/2024$36.51$37.08
+1.56%		$37.08$35.7589,282 shs$0.00
03/05/2024$36.44$36.51
+0.19%		$36.91$36.3929,605 shs$0.00
03/04/2024$36.30$36.44
+0.39%		$36.49$36.2547,303 shs$0.00
03/01/2024$35.39$36.30
+2.57%		$36.31$35.3343,637 shs$0.00
02/29/2024$34.90$35.39
+1.40%		$35.52$34.9921,320 shs$0.00
02/28/2024$35.09$34.90
-0.54%		$35.18$34.8717,790 shs$0.00
02/27/2024$34.68$35.09
+1.18%		$35.11$34.8028,888 shs$0.00
02/26/2024$34.77$34.68
-0.26%		$34.86$34.639,474 shs$0.00
02/23/2024$34.72$34.77
+0.14%		$34.90$34.6224,201 shs$0.00
02/22/2024$34.97$34.72
-0.71%		$34.92$34.7221,016 shs$0.00
02/21/2024$34.83$34.97
+0.40%		$35.00$34.848,024 shs$0.00
02/20/2024$34.90$34.83
-0.20%		$34.95$34.7518,120 shs$0.00
02/19/2024$34.90$34.90$35.00$34.7618,000 shs$0.00
02/16/2024$35.00$34.90
-0.29%		$35.00$34.7618,042 shs$0.00
02/15/2024$34.41$35.00
+1.71%		$35.03$34.5314,708 shs$0.00
02/14/2024$34.94$34.41
-1.52%		$34.71$34.316,844 shs$0.00
02/13/2024$35.13$34.94
-0.54%		$35.06$34.9222,003 shs$0.00
02/12/2024$34.93$35.13
+0.57%		$35.21$34.9319,118 shs$0.00

Related Companies:
This page (NYSE:NXG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace