Go Pro

NXG NextGen Infrastructure Income Fund (NXG) Stock Chart & Stock Price History

NXG NextGen Infrastructure Income Fund logo
$57.84 +0.05 (+0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$58.60 +0.76 (+1.31%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NXG NextGen Infrastructure Income Fund Stock Price Performance

The NXG NextGen Infrastructure Income Fund (NXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.15%, with a year-to-date return of 13.70%. In the past month, the stock has decreased 8.01%, reflecting recent market activity.

As of the latest close, NXG NextGen Infrastructure Income Fund traded at $57.71 with a market cap of and volume of 75,473 shares.

Receive NXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXG NextGen Infrastructure Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.50%
1 Month
Performance
-8.01%
Year-To-Date
Performance
+13.70%
1 Year
Performance
+11.15%

NXG Stock Chart for Monday, August, 3, 2026

NXG NextGen Infrastructure Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$55.70$57.71
+3.61%
$57.90$57.0075,473 shs$0.00
07/30/2026$54.31$55.70
+2.56%
$56.22$54.11121,522 shs$0.00
07/29/2026$56.28$54.31
-3.51%
$56.45$54.00160,761 shs$0.00
07/28/2026$58.25$56.28
-3.37%
$57.84$56.00146,302 shs$0.00
07/27/2026$59.93$58.25
-2.81%
$59.94$57.88119,927 shs$0.00
07/24/2026$60.54$59.93
-1.02%
$60.95$59.6279,379 shs$0.00
07/23/2026$60.22$60.54
+0.54%
$60.89$60.1051,354 shs$0.00
07/22/2026$59.38$60.22
+1.41%
$60.70$59.7869,730 shs$0.00
07/21/2026$59.04$59.38
+0.58%
$60.32$59.00155,404 shs$0.00
07/20/2026$58.86$59.04
+0.31%
$59.38$58.9596,102 shs$0.00
07/17/2026$60.66$58.86
-2.97%
$60.48$58.63453,116 shs$0.00
07/16/2026$61.85$60.66
-1.93%
$61.86$60.25185,433 shs$0.00
07/15/2026$63.12$61.85
-2.00%
$63.55$61.20183,389 shs$0.00
07/14/2026$62.52$63.12
+0.95%
$63.95$62.74216,500 shs$0.00
07/13/2026$62.84$62.52
-0.51%
$64.00$62.27130,288 shs$0.00
07/10/2026$62.78$62.84
+0.09%
$63.88$62.4299,177 shs$0.00
07/09/2026$62.07$62.78
+1.14%
$63.07$62.2084,701 shs$0.00
07/08/2026$62.74$62.07
-1.06%
$62.84$61.07136,610 shs$0.00
07/07/2026$63.02$62.74
-0.45%
$63.20$62.15138,319 shs$0.00
07/06/2026$62.88$63.02
+0.23%
$64.17$62.50128,207 shs$0.00
07/03/2026$62.88$62.88$65.62$62.83215,458 shs$0.00
07/02/2026$64.96$62.88
-3.21%
$65.62$62.83215,458 shs$0.00

This page (NYSE:NXG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners