Free Trial

Owens Corning (OC) Stock Chart & Stock Price History

Owens Corning logo
$145.38 +0.88 (+0.61%)
As of 03:59 PM Eastern

Owens Corning Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-0.93%
3 Month
Performance
-25.87%
6 Month
Performance
-22.17%
Year-To-Date
Performance
-17.03%
1 Year
Performance
-15.97%
Receive OC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Owens Corning and its competitors with MarketBeat's FREE daily newsletter.

OC Stock Chart for Wednesday, April, 30, 2025

Owens Corning Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$144.02$144.44
+0.29%
$145.34$142.17596,248 shs$12.36 billion
04/28/2025$143.95$144.02
+0.05%
$146.31$142.49580,055 shs$12.32 billion
04/25/2025$143.96$143.95
-0.01%
$145.20$142.97871,331 shs$12.31 billion
04/24/2025$138.05$143.96
+4.28%
$144.26$137.66717,387 shs$12.31 billion
04/23/2025$137.00$138.05
+0.77%
$144.00$137.81705,319 shs$11.81 billion
04/22/2025$134.47$137.00
+1.88%
$137.83$134.39642,141 shs$11.72 billion
04/21/2025$137.98$134.47
-2.54%
$136.29$132.73711,971 shs$11.50 billion
04/18/2025$137.98$137.98$139.95$134.191.89 million shs$11.80 billion
04/17/2025$136.67$137.98
+0.95%
$139.95$134.191.89 million shs$11.80 billion
04/16/2025$138.10$136.67
-1.03%
$140.22$134.231.43 million shs$11.69 billion
04/15/2025$140.20$138.10
-1.50%
$141.15$136.92592,787 shs$11.81 billion
04/14/2025$138.84$140.20
+0.98%
$141.93$136.64647,050 shs$11.99 billion
04/11/2025$134.58$138.84
+3.17%
$139.10$132.821.02 million shs$11.88 billion
04/10/2025$141.51$134.58
-4.90%
$137.93$128.641.07 million shs$11.51 billion
04/09/2025$126.11$141.51
+12.21%
$142.26$123.411.28 million shs$12.10 billion
04/09/2025$126.11$141.51
+12.21%
$142.26$123.411.28 million shs$12.10 billion
04/08/2025$129.54$126.11
-2.65%
$135.24$124.331.01 million shs$10.79 billion
04/08/2025$129.54$126.11
-2.65%
$135.24$124.331.01 million shs$10.79 billion
04/07/2025$134.17$129.54
-3.45%
$136.58$126.591.42 million shs$11.08 billion
04/04/2025$137.31$134.17
-2.29%
$136.40$126.151.51 million shs$11.48 billion
04/03/2025$147.20$137.31
-6.72%
$140.62$134.081.16 million shs$11.75 billion
04/02/2025$144.03$147.20
+2.20%
$147.45$140.66599,061 shs$12.59 billion
04/01/2025$142.81$144.03
+0.85%
$144.63$140.78591,385 shs$12.32 billion
03/31/2025$142.64$142.81
+0.12%
$144.11$137.921.10 million shs$12.22 billion

This page (NYSE:OC) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners