Free Trial

Owens Corning (OC) Stock Chart & Stock Price History

Owens Corning logo
$135.11 -6.05 (-4.29%)
Closing price 03:59 PM Eastern
Extended Trading
$135.87 +0.76 (+0.56%)
As of 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Owens Corning Stock Price Performance

The Owens Corning (OC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.30%, with a year-to-date return of -20.67%. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, Owens Corning traded at $141.21 with a market cap of $12.01 billion and volume of 564,401 shares. Five years ago, the stock traded at $45.44, representing a 197.34% increase over that period. At the time, it had a market cap of $4.98 billion and a volume of 865,900 shares.

Receive OC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Owens Corning and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.83%
1 Month
Performance
+0.48%
3 Month
Performance
-18.24%
Year-To-Date
Performance
-20.67%
1 Year
Performance
-24.30%
5 Year
Performance
+197.34%

OC Stock Chart for Wednesday, May, 21, 2025

Owens Corning Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$141.21$135.11
-4.32%
$139.93$134.84884,473 shs$11.49 billion
05/20/2025$142.37$141.21
-0.81%
$142.82$140.67564,401 shs$12.01 billion
05/19/2025$145.01$142.37
-1.82%
$143.36$141.54755,350 shs$12.34 billion
05/16/2025$142.50$145.01
+1.76%
$145.68$143.051.03 million shs$12.33 billion
05/15/2025$142.59$142.50
-0.06%
$143.45$140.06831,214 shs$12.12 billion
05/14/2025$142.64$142.59
-0.04%
$145.70$142.00954,611 shs$12.13 billion
05/13/2025$143.28$142.64
-0.45%
$145.22$142.54827,279 shs$12.13 billion
05/12/2025$136.43$143.28
+5.02%
$147.05$140.841.03 million shs$12.19 billion
05/09/2025$135.73$136.43
+0.52%
$139.25$135.631.04 million shs$11.67 billion
05/08/2025$130.42$135.73
+4.07%
$136.90$132.061.26 million shs$11.61 billion
05/07/2025$142.79$130.42
-8.66%
$140.25$129.812.06 million shs$11.16 billion
05/06/2025$144.41$142.79
-1.12%
$144.96$141.461.26 million shs$12.21 billion
05/05/2025$147.58$144.41
-2.15%
$148.16$144.381.17 million shs$12.35 billion
05/02/2025$145.81$147.58
+1.22%
$149.51$146.25688,852 shs$12.62 billion
05/01/2025$145.38$145.81
+0.29%
$148.91$144.65466,873 shs$12.47 billion
04/30/2025$144.44$145.38
+0.65%
$146.10$140.92787,848 shs$12.44 billion
04/29/2025$144.02$144.44
+0.29%
$145.34$142.17596,248 shs$12.36 billion
04/28/2025$143.95$144.02
+0.05%
$146.31$142.49580,055 shs$12.32 billion
04/25/2025$143.96$143.95
-0.01%
$145.20$142.97871,331 shs$12.31 billion
04/24/2025$138.05$143.96
+4.28%
$144.26$137.66717,387 shs$12.31 billion
04/23/2025$137.00$138.05
+0.77%
$144.00$137.81705,319 shs$11.81 billion
04/22/2025$134.47$137.00
+1.88%
$137.83$134.39642,141 shs$11.72 billion
04/21/2025$137.98$134.47
-2.54%
$136.29$132.73711,971 shs$11.50 billion

This page (NYSE:OC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners