Free Trial

Owens Corning (OC) Options Chain & Prices

Owens Corning logo
$133.94 -2.81 (-2.05%)
As of 11:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$125.00$0.829Put2 - 241
(+29)
50.39%
(+6.26%)
-0.1338181
10/17/2025$130.00$1.439Put12 - 237
(+3)
44.23%
(+3.31%)
-0.2289273
10/17/2025$135.00$2.703Put121 - 46
(+1)
39.59%
(+1.22%)
-0.392643
10/17/2025$135.00$5.014Call2 - - 12
(+0)
39.59%
(+1.22%)
0.6117582
10/17/2025$140.00$5.189Put11 - 98
(+0)
38.11%
(+1.31%)
-0.6073291
10/17/2025$140.00$2.481Call31158
(+2)
38.11%
(+1.31%)
0.3999093
10/17/2025$145.00$1.226Call1 - - 139
(+0)
40.13%
(+3.74%)
0.230431
10/17/2025$150.00$13.441Put1 - - 22
(+0)
44.02%
(+6.97%)
-0.87711
10/17/2025$150.00$0.675Call1 - 154
(-1)
44.02%
(+6.97%)
0.1341981
10/17/2025$155.00$0.414Call9 - 556
(+0)
48.49%
(+10.04%)
0.0830694
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OC) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners