Free Trial

Owens Corning (OC) Options Chain & Prices

Owens Corning logo
$150.11 -2.30 (-1.51%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$150.32 +0.21 (+0.14%)
As of 08/29/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$130.00$0.339Put1 - - 16
(+0)
39.39%
(-1.77%)
-0.0555961
9/19/2025$135.00$0.643Put2 - - 55
(+1)
36.70%
(-1.57%)
-0.1007221
9/19/2025$140.00$1.227Put1 - 127
(+1)
34.28%
(-1.33%)
-0.1788321
9/19/2025$145.00$7.913Call11 - 38
(+0)
32.29%
(-0.99%)
0.701871
9/19/2025$150.00$4.770Call11 - 1182
(+0)
30.91%
(-0.53%)
0.5384297
9/19/2025$155.00$2.584Call164248
(+0)
30.27%
(+0.02%)
0.3625829
9/19/2025$165.00$0.634Call21183
(+0)
31.13%
(+0.97%)
0.1205692
9/19/2025$170.00$0.314Call146746
(+0)
32.28%
(+1.26%)
0.06527614
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OC) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners