Free Trial

Owens Corning (OC) Options Chain & Prices

Owens Corning logo
$130.70 +3.18 (+2.49%)
Closing price 10/21/2025 03:59 PM Eastern
Extended Trading
$132.07 +1.38 (+1.05%)
As of 10/21/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$110.00$0.891Put11 - 47
(+0)
49.11%
(+1.18%)
-0.0969741
11/21/2025$120.00$2.413Put11 - 97
(+0)
45.05%
(+0.62%)
-0.2288451
11/21/2025$120.00$13.694Call11 - 11
(-1)
45.05%
(+0.63%)
0.7740051
11/21/2025$125.00$3.831Put1 - - 183
(+6)
43.61%
(+0.39%)
-0.3293481
11/21/2025$125.00$10.116Call1 - 18
(+1)
43.61%
(+0.39%)
0.6746311
11/21/2025$130.00$5.861Put4 - 372
(+0)
42.64%
(+0.23%)
-0.447394
11/21/2025$130.00$7.149Call3 - 145
(+16)
42.64%
(+0.23%)
0.5583633
11/21/2025$135.00$8.569Put1 - 158
(+3)
42.17%
(+0.15%)
-0.5707351
11/21/2025$140.00$3.185Call8 - 435
(+3)
42.15%
(+0.15%)
0.3255197
11/21/2025$145.00$2.056Call521231
(+31)
42.53%
(+0.24%)
0.2331864
11/21/2025$150.00$1.321Call3992280
(+5)
43.22%
(+0.39%)
0.16296811
11/21/2025$155.00$0.854Call5 - - 40
(+0)
44.13%
(+0.57%)
0.1125734
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OC) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners