Oil-Dri Corporation Of America (ODC) Stock Chart & Stock Price History $57.83 +1.19 (+2.10%) Closing price 03:59 PM EasternExtended Trading$57.86 +0.04 (+0.06%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Oil-Dri Corporation Of America Stock Price Performance The Oil-Dri Corporation Of America (ODC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 261.66%, with a year-to-date return of 31.97%. In the past month, the stock has increased 0.12%, reflecting recent market activity. As of the latest close, Oil-Dri Corporation Of America traded at $56.78 with a market cap of $831.25 million and volume of 58,777 shares. Five years ago, the stock traded at a split-adjusted price of $8.81, representing a 556.23% increase over that period. At the time, it had a market cap of $265.13 million and a volume of 43,168 shares. Receive ODC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oil-Dri Corporation Of America and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.94%1 Month Performance+0.12%3 Month Performance+26.99%Year-To-Date Performance+31.97%1 Year Performance+261.66%5 Year Performance+556.23% ODC Stock Chart for Friday, August, 8, 2025 ODC Chart by TradingView Oil-Dri Corporation Of America Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$57.51$56.78-1.27%$57.69$56.2458,777 shs$831.25 million08/06/2025$56.56$57.51+1.68%$57.63$55.3956,093 shs$841.83 million08/05/2025$57.11$56.56-0.95%$57.39$55.5549,187 shs$828.04 million08/04/2025$56.18$57.11+1.65%$57.23$56.1652,745 shs$836.02 million08/01/2025$56.36$56.18-0.32%$56.52$55.1161,003 shs$822.48 million07/31/2025$56.72$56.36-0.63%$56.62$55.6340,738 shs$825.00 million07/30/2025$57.19$56.72-0.81%$57.90$56.5859,235 shs$830.38 million07/29/2025$57.39$57.19-0.36%$58.26$56.9042,447 shs$837.19 million07/28/2025$59.31$57.39-3.23%$59.46$57.2049,289 shs$840.08 million07/25/2025$59.95$59.31-1.07%$60.46$59.2148,779 shs$868.14 million Get the Latest News and Ratings for ODC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oil-Dri Corporation Of America and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$60.86$59.95-1.50%$60.68$59.6750,032 shs$877.62 million07/23/2025$60.65$60.86+0.35%$61.19$60.2174,992 shs$890.99 million07/22/2025$60.54$60.65+0.17%$61.88$59.9273,643 shs$887.84 million07/21/2025$61.43$60.54-1.45%$62.37$60.3773,959 shs$886.19 million07/18/2025$62.60$61.43-1.87%$63.82$60.9486,416 shs$899.21 million07/17/2025$60.72$62.60+3.09%$62.95$60.68144,593 shs$916.45 million07/16/2025$59.51$60.72+2.04%$60.79$59.0095,361 shs$888.97 million07/15/2025$59.62$59.51-0.18%$59.72$58.9348,982 shs$871.11 million07/14/2025$58.29$59.62+2.29%$59.76$58.01119,860 shs$872.84 million07/11/2025$58.62$58.29-0.57%$58.55$57.6990,281 shs$853.29 million07/10/2025$57.81$58.62+1.40%$59.71$57.6650,391 shs$858.20 million07/09/2025$57.76$57.81+0.09%$58.12$56.7146,861 shs$846.22 million07/08/2025$60.02$57.76-3.77%$59.98$57.5874,878 shs$845.61 million07/07/2025$60.33$60.02-0.51%$60.66$59.2660,329 shs$878.69 million Related Companies WD-40 Stock Price Chart Central Garden & Pet Stock Price Chart Spectrum Brands Stock Price Chart Procter & Gamble Stock Price Chart Colgate-Palmolive Stock Price Chart Kimberly-Clark Stock Price Chart Church & Dwight Stock Price Chart Clorox Stock Price Chart Avient Stock Price Chart Methanex Stock Price Chart Receive ODC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oil-Dri Corporation Of America and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ODC) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oil-Dri Corporation Of America Please log in to your account or sign up in order to add this asset to your watchlist. Share Oil-Dri Corporation Of America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
