Free Trial

Oil-Dri Corporation Of America (ODC) Stock Chart & Stock Price History

Oil-Dri Corporation Of America logo
$60.57 +0.02 (+0.04%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$59.50 -1.07 (-1.77%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oil-Dri Corporation Of America Stock Price Performance

The Oil-Dri Corporation Of America (ODC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 263.37%, with a year-to-date return of 38.23%. In the past month, the stock has decreased 5.16%, reflecting recent market activity.

As of the latest close, Oil-Dri Corporation Of America traded at $60.57 with a market cap of $886.67 million and volume of 37,076 shares. Five years ago, the stock traded at a split-adjusted price of $9.30, representing a 551.50% increase over that period. At the time, it had a market cap of $278.29 million and a volume of 34,604 shares.

Receive ODC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oil-Dri Corporation Of America and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-5.16%
3 Month
Performance
+0.40%
Year-To-Date
Performance
+38.23%
1 Year
Performance
+263.37%
5 Year
Performance
+551.50%

ODC Stock Chart for Sunday, October, 5, 2025

Oil-Dri Corporation Of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$60.59$60.57
-0.03%
$62.00$60.4037,076 shs$886.67 million
10/02/2025$60.58$60.59
+0.02%
$60.89$59.2251,125 shs$887.02 million
10/01/2025$60.95$60.58
-0.61%
$61.12$60.0146,925 shs$886.85 million
09/30/2025$60.62$60.95
+0.54%
$61.35$60.3837,726 shs$892.19 million
09/29/2025$62.35$60.62
-2.78%
$62.25$60.5542,528 shs$887.48 million
09/26/2025$62.76$62.35
-0.65%
$63.05$62.1147,013 shs$912.85 million
09/25/2025$62.23$62.76
+0.85%
$62.84$62.0039,324 shs$918.81 million
09/24/2025$63.77$62.23
-2.41%
$64.50$62.1152,691 shs$910.92 million
09/23/2025$63.81$63.77
-0.07%
$64.38$63.4047,473 shs$933.53 million
09/22/2025$65.55$63.81
-2.65%
$65.12$62.4075,880 shs$934.22 million
09/19/2025$68.99$65.55
-4.98%
$68.74$65.38148,005 shs$959.65 million
09/18/2025$67.79$68.99
+1.76%
$69.04$67.5764,701 shs$1.01 billion
09/17/2025$67.67$67.79
+0.18%
$69.75$67.4977,135 shs$992.45 million
09/16/2025$66.89$67.67
+1.17%
$67.74$66.5942,162 shs$990.69 million
09/15/2025$65.89$66.89
+1.52%
$67.11$65.5750,731 shs$979.08 million
09/12/2025$66.31$65.89
-0.64%
$66.47$65.5049,449 shs$964.44 million
09/11/2025$65.70$66.31
+0.93%
$66.93$65.8761,517 shs$970.76 million
09/10/2025$65.28$65.70
+0.63%
$65.77$64.5061,429 shs$961.78 million
09/09/2025$65.43$65.28
-0.23%
$65.77$64.2552,113 shs$955.60 million
09/08/2025$63.87$65.43
+2.45%
$65.86$63.9272,774 shs$957.92 million
09/05/2025$64.33$63.87
-0.72%
$65.03$63.2750,269 shs$935.06 million
09/04/2025$61.60$64.33
+4.43%
$64.36$61.6581,062 shs$941.85 million

This page (NYSE:ODC) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners