Free Trial

Oil-Dri Co. of America (ODC) Stock Chart & Stock Price History

Oil-Dri Co. of America logo
$43.70 +0.98 (+2.28%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$43.70 -0.01 (-0.02%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oil-Dri Co. of America Stock Price Performance

5 Day
Performance
+5.10%
1 Month
Performance
-1.17%
3 Month
Performance
+4.17%
6 Month
Performance
+158.00%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+127.57%
Receive ODC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oil-Dri Co. of America and its competitors with MarketBeat's FREE daily newsletter.

ODC Stock Chart for Saturday, May, 3, 2025

Oil-Dri Co. of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.77$43.71
+2.18%
$44.03$43.1529,983 shs$637.87 million
05/01/2025$42.03$42.77
+1.77%
$43.23$41.5035,663 shs$624.26 million
04/30/2025$42.03$42.03$42.51$41.5132,752 shs$613.43 million
04/29/2025$41.59$42.03
+1.07%
$42.36$41.3722,648 shs$613.43 million
04/28/2025$41.99$41.59
-0.96%
$42.49$41.3721,527 shs$606.93 million
04/25/2025$41.98$41.99
+0.03%
$42.06$41.3716,997 shs$612.83 million
04/24/2025$41.86$41.98
+0.27%
$42.18$41.5826,114 shs$612.63 million
04/23/2025$41.84$41.86
+0.06%
$42.93$41.5535,833 shs$610.95 million
04/22/2025$41.61$41.84
+0.54%
$42.45$41.6029,547 shs$610.60 million
04/21/2025$43.39$41.61
-4.11%
$43.26$41.4846,832 shs$607.30 million
04/18/2025$43.39$43.39$44.05$42.8334,084 shs$633.32 million
04/17/2025$43.02$43.39
+0.87%
$44.05$42.8334,084 shs$633.32 million
04/16/2025$43.34$43.02
-0.74%
$43.42$42.7227,815 shs$627.88 million
04/15/2025$43.18$43.34
+0.37%
$43.95$42.8227,796 shs$632.56 million
04/14/2025$43.32$43.18
-0.32%
$43.75$42.9423,727 shs$630.21 million
04/11/2025$43.25$43.32
+0.15%
$43.73$42.6428,159 shs$632.23 million
04/10/2025$43.75$43.25
-1.14%
$43.94$42.4143,954 shs$631.26 million
04/09/2025$42.13$43.75
+3.86%
$45.03$41.7253,086 shs$638.53 million
04/09/2025$42.13$43.75
+3.86%
$45.03$41.7253,086 shs$638.53 million
04/08/2025$42.78$42.13
-1.53%
$43.65$41.6241,404 shs$614.81 million
04/08/2025$42.78$42.13
-1.53%
$43.65$41.6241,404 shs$614.81 million
04/07/2025$43.48$42.78
-1.60%
$44.46$41.6546,205 shs$624.37 million
04/04/2025$44.22$43.48
-1.69%
$43.66$42.5051,359 shs$634.53 million
04/03/2025$46.44$44.22
-4.78%
$45.35$44.1633,923 shs$645.42 million
04/02/2025$46.54$46.44
-0.20%
$46.54$45.7325,881 shs$677.79 million

This page (NYSE:ODC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners