Free Trial

Oil-Dri Corporation Of America (ODC) Stock Chart & Stock Price History

Oil-Dri Corporation Of America logo
$59.77 +1.29 (+2.21%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oil-Dri Corporation Of America Stock Price Performance

The Oil-Dri Corporation Of America (ODC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 267.87%, with a year-to-date return of 36.40%. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, Oil-Dri Corporation Of America traded at $58.69 with a market cap of $859.15 million and volume of 61,508 shares. Five years ago, the stock traded at a split-adjusted price of $8.79, representing a 580.17% increase over that period. At the time, it had a market cap of $269.01 million and a volume of 32,952 shares.

Receive ODC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oil-Dri Corporation Of America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
-1.44%
3 Month
Performance
+25.09%
Year-To-Date
Performance
+36.40%
1 Year
Performance
+267.87%
5 Year
Performance
+580.17%

ODC Stock Chart for Friday, August, 22, 2025

Oil-Dri Corporation Of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$58.83$58.69
-0.24%
$59.53$57.9361,508 shs$859.15 million
08/20/2025$58.34$58.83
+0.83%
$59.13$57.9156,168 shs$861.20 million
08/19/2025$58.16$58.34
+0.31%
$59.83$57.5080,818 shs$854.14 million
08/18/2025$59.23$58.16
-1.81%
$59.58$57.5556,202 shs$851.46 million
08/15/2025$60.08$59.23
-1.41%
$61.47$59.00124,470 shs$867.13 million
08/14/2025$62.15$60.08
-3.33%
$61.44$60.0057,839 shs$879.54 million
08/13/2025$61.28$62.15
+1.43%
$63.00$61.21115,098 shs$909.88 million
08/12/2025$58.20$61.28
+5.28%
$61.41$58.2967,620 shs$896.94 million
08/11/2025$57.83$58.20
+0.64%
$58.55$57.5942,646 shs$852.09 million
08/08/2025$56.78$57.83
+1.85%
$58.00$56.5669,058 shs$846.63 million
08/07/2025$57.51$56.78
-1.27%
$57.69$56.2458,777 shs$831.25 million
08/06/2025$56.56$57.51
+1.68%
$57.63$55.3956,093 shs$841.83 million
08/05/2025$57.11$56.56
-0.95%
$57.39$55.5549,187 shs$828.04 million
08/04/2025$56.18$57.11
+1.65%
$57.23$56.1652,745 shs$836.02 million
08/01/2025$56.36$56.18
-0.32%
$56.52$55.1161,003 shs$822.48 million
07/31/2025$56.72$56.36
-0.63%
$56.62$55.6340,738 shs$825.00 million
07/30/2025$57.19$56.72
-0.81%
$57.90$56.5859,235 shs$830.38 million
07/29/2025$57.39$57.19
-0.36%
$58.26$56.9042,447 shs$837.19 million
07/28/2025$59.31$57.39
-3.23%
$59.46$57.2049,289 shs$840.08 million
07/25/2025$59.95$59.31
-1.07%
$60.46$59.2148,779 shs$868.14 million
07/24/2025$60.86$59.95
-1.50%
$60.68$59.6750,032 shs$877.62 million
07/23/2025$60.65$60.86
+0.35%
$61.19$60.2174,992 shs$890.99 million
07/22/2025$60.54$60.65
+0.17%
$61.88$59.9273,643 shs$887.84 million
07/21/2025$61.43$60.54
-1.45%
$62.37$60.3773,959 shs$886.19 million

This page (NYSE:ODC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners