Free Trial

Oil-Dri Co. of America (ODC) Stock Chart & Stock Price History

Oil-Dri Co. of America logo
$47.68 -0.11 (-0.23%)
Closing price 03:59 PM Eastern
Extended Trading
$47.72 +0.04 (+0.08%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oil-Dri Co. of America Stock Price Performance

The Oil-Dri Co. of America (ODC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.95%, with a year-to-date return of 8.81%. In the past month, the stock has increased 13.90%, reflecting recent market activity.

As of the latest close, Oil-Dri Co. of America traded at $47.78 with a market cap of $697.35 million and volume of 32,600 shares. Five years ago, the stock traded at a split-adjusted price of $8.68, representing a 449.30% increase over that period. At the time, it had a market cap of $268.29 million and a volume of 26,400 shares.

Receive ODC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oil-Dri Co. of America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.41%
1 Month
Performance
+13.90%
3 Month
Performance
+11.27%
Year-To-Date
Performance
+8.81%
1 Year
Performance
+135.95%
5 Year
Performance
+449.30%

ODC Stock Chart for Friday, May, 23, 2025

Oil-Dri Co. of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$47.78$47.68
-0.21%
$48.39$47.3128,273 shs$695.88 million
05/22/2025$48.09$47.78
-0.64%
$48.22$47.2532,600 shs$697.35 million
05/21/2025$48.44$48.09
-0.72%
$48.61$47.7530,597 shs$701.87 million
05/20/2025$48.40$48.44
+0.08%
$48.72$47.8241,512 shs$706.98 million
05/19/2025$48.36$48.40
+0.08%
$48.82$47.9226,035 shs$706.40 million
05/16/2025$47.30$48.36
+2.25%
$48.45$47.4143,532 shs$705.84 million
05/15/2025$46.73$47.30
+1.22%
$47.73$46.6029,600 shs$690.34 million
05/14/2025$46.95$46.73
-0.47%
$47.10$46.0047,227 shs$682.02 million
05/13/2025$46.76$46.95
+0.41%
$47.44$46.8724,726 shs$685.24 million
05/12/2025$45.73$46.76
+2.25%
$47.40$46.4031,816 shs$682.46 million
05/09/2025$45.54$45.73
+0.42%
$45.91$45.2520,670 shs$667.43 million
05/08/2025$44.69$45.54
+1.90%
$45.76$44.6029,626 shs$664.66 million
05/07/2025$44.05$44.69
+1.46%
$45.32$44.3537,344 shs$652.29 million
05/06/2025$43.72$44.05
+0.77%
$44.19$43.3029,147 shs$642.91 million
05/05/2025$43.71$43.72
+0.02%
$44.26$43.1825,488 shs$638.02 million
05/02/2025$42.77$43.71
+2.18%
$44.03$43.1529,983 shs$637.87 million
05/01/2025$42.03$42.77
+1.77%
$43.23$41.5035,663 shs$624.26 million
04/30/2025$42.03$42.03$42.51$41.5132,752 shs$613.43 million
04/29/2025$41.59$42.03
+1.07%
$42.36$41.3722,648 shs$613.43 million
04/28/2025$41.99$41.59
-0.96%
$42.49$41.3721,527 shs$606.93 million
04/25/2025$41.98$41.99
+0.03%
$42.06$41.3716,997 shs$612.83 million
04/24/2025$41.86$41.98
+0.27%
$42.18$41.5826,114 shs$612.63 million
04/23/2025$41.84$41.86
+0.06%
$42.93$41.5535,833 shs$610.95 million
04/22/2025$41.61$41.84
+0.54%
$42.45$41.6029,547 shs$610.60 million

This page (NYSE:ODC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners