Free Trial

OFG Bancorp (OFG) Stock Chart & Stock Price History

OFG Bancorp logo
$42.71 +0.22 (+0.52%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$42.66 -0.06 (-0.13%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OFG Bancorp Stock Price Performance

The OFG Bancorp (OFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.81%, with a year-to-date return of 0.92%. In the past month, the stock has decreased 5.68%, reflecting recent market activity.

As of the latest close, OFG Bancorp traded at $42.71 with a market cap of $1.90 billion and volume of 174,750 shares. Five years ago, the stock traded at $12.99, representing a 228.80% increase over that period. At the time, it had a market cap of $666.93 million and a volume of 152,601 shares.

Receive OFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFG Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
-5.68%
3 Month
Performance
-5.11%
Year-To-Date
Performance
+0.92%
1 Year
Performance
-0.81%
5 Year
Performance
+228.80%

OFG Stock Chart for Saturday, October, 4, 2025

OFG Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$42.45$42.71
+0.61%
$43.29$42.65174,750 shs$1.90 billion
10/02/2025$42.79$42.45
-0.79%
$42.96$42.18312,479 shs$1.89 billion
10/01/2025$43.52$42.79
-1.68%
$43.21$42.75158,407 shs$1.90 billion
09/30/2025$43.87$43.52
-0.79%
$43.93$42.99176,361 shs$1.94 billion
09/29/2025$44.64$43.87
-1.74%
$44.71$43.65139,208 shs$1.95 billion
09/26/2025$44.53$44.64
+0.24%
$44.87$44.10151,984 shs$1.99 billion
09/25/2025$44.29$44.53
+0.55%
$44.60$44.12175,499 shs$1.98 billion
09/24/2025$44.24$44.29
+0.11%
$44.60$44.05155,191 shs$1.97 billion
09/23/2025$44.44$44.24
-0.45%
$45.18$44.21197,190 shs$1.97 billion
09/22/2025$44.27$44.44
+0.39%
$44.66$44.03396,758 shs$1.98 billion
09/19/2025$44.86$44.27
-1.32%
$44.83$44.101.01 million shs$1.97 billion
09/18/2025$43.65$44.86
+2.76%
$44.98$43.74216,851 shs$2.00 billion
09/17/2025$43.21$43.65
+1.03%
$44.66$43.34209,304 shs$1.94 billion
09/16/2025$43.55$43.21
-0.78%
$43.44$42.68179,030 shs$1.92 billion
09/15/2025$43.78$43.55
-0.52%
$44.22$43.51167,220 shs$1.94 billion
09/12/2025$44.11$43.78
-0.75%
$44.11$43.64141,712 shs$1.95 billion
09/11/2025$44.09$44.11
+0.05%
$44.45$43.78235,335 shs$1.96 billion
09/10/2025$43.88$44.09
+0.48%
$44.35$43.77151,146 shs$1.96 billion
09/09/2025$44.33$43.88
-1.01%
$44.46$43.63248,441 shs$1.95 billion
09/08/2025$44.74$44.33
-0.93%
$44.78$44.00168,974 shs$1.97 billion
09/05/2025$45.28$44.74
-1.19%
$45.82$44.49154,994 shs$1.99 billion
09/04/2025$44.46$45.28
+1.85%
$45.34$44.67162,459 shs$2.02 billion
09/03/2025$44.49$44.46
-0.07%
$44.75$44.19171,388 shs$1.98 billion

This page (NYSE:OFG) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners