Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad)tc pixel Free OFG Stock Alerts

OFG Bancorp (OFG) Stock Chart & Stock Price History

OFG Bancorp logo
$44.74 -0.60 (-1.32%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$44.80 +0.06 (+0.13%)
As of 09/5/2025 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

OFG Bancorp Stock Price Performance

The OFG Bancorp (OFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.11%, with a year-to-date return of 5.73%. In the past month, the stock has increased 7.08%, reflecting recent market activity.

As of the latest close, OFG Bancorp traded at $44.74 with a market cap of $1.99 billion and volume of 154,994 shares. Five years ago, the stock traded at $13.65, representing a 227.79% increase over that period. At the time, it had a market cap of $700.82 million and a volume of 202,600 shares.

Receive OFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFG Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+7.08%
3 Month
Performance
+7.04%
Year-To-Date
Performance
+5.73%
1 Year
Performance
+2.11%
5 Year
Performance
+227.79%

OFG Stock Chart for Sunday, September, 7, 2025

OFG Chart by TradingView

OFG Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$45.28$44.74
-1.19%		$45.82$44.49154,994 shs$1.99 billion
09/04/2025$44.46$45.28
+1.85%		$45.34$44.67162,459 shs$2.02 billion
09/03/2025$44.49$44.46
-0.07%		$44.75$44.19171,388 shs$1.98 billion
09/02/2025$44.76$44.49
-0.61%		$44.68$44.08176,830 shs$1.98 billion
09/01/2025$44.76$44.76$45.14$44.68315,630 shs$1.99 billion
08/29/2025$44.85$44.76
-0.20%		$45.14$44.68315,630 shs$1.99 billion
08/28/2025$44.94$44.85
-0.19%		$45.06$44.64288,179 shs$2.00 billion
08/27/2025$44.92$44.94
+0.05%		$45.15$44.65166,163 shs$2.00 billion
08/26/2025$44.52$44.92
+0.88%		$45.18$44.46199,318 shs$2.00 billion
08/25/2025$44.78$44.52
-0.57%		$44.78$44.50124,679 shs$1.98 billion
08/22/2025$42.66$44.78
+4.97%		$44.88$42.88252,220 shs$1.99 billion
08/21/2025$42.96$42.66
-0.69%		$43.03$42.56127,294 shs$1.90 billion
08/20/2025$42.97$42.96
-0.03%		$43.37$42.86178,067 shs$1.91 billion
08/19/2025$43.00$42.97
-0.07%		$43.51$42.92175,327 shs$1.91 billion
08/18/2025$42.71$43.00
+0.68%		$43.04$42.31152,500 shs$1.91 billion
08/15/2025$43.45$42.71
-1.69%		$43.46$42.58251,062 shs$1.90 billion
08/14/2025$43.64$43.45
-0.45%		$43.53$42.98174,353 shs$1.93 billion
08/13/2025$43.09$43.64
+1.28%		$43.75$43.18242,105 shs$1.94 billion
08/12/2025$41.81$43.09
+3.05%		$43.17$41.90419,429 shs$1.92 billion
08/11/2025$41.73$41.81
+0.20%		$42.10$41.33289,913 shs$1.88 billion
08/08/2025$41.78$41.73
-0.13%		$42.22$41.69151,300 shs$1.87 billion
08/07/2025$42.24$41.78
-1.09%		$42.50$41.73158,285 shs$1.88 billion
08/06/2025$42.67$42.24
-1.01%		$42.76$42.15269,841 shs$1.90 billion
08/05/2025$42.19$42.67
+1.14%		$42.73$41.74289,636 shs$1.92 billion
Related Companies

This page (NYSE:OFG) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel