Free Trial

OFG Bancorp (OFG) Stock Chart & Stock Price History

OFG Bancorp logo
$43.32 +0.41 (+0.95%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$43.31 -0.01 (-0.01%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OFG Bancorp Stock Price Performance

The OFG Bancorp (OFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.85%, with a year-to-date return of 2.35%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, OFG Bancorp traded at $43.32 with a market cap of $1.95 billion and volume of 226,093 shares. Five years ago, the stock traded at $13.60, representing a 218.50% increase over that period. At the time, it had a market cap of $696.23 million and a volume of 398,032 shares.

Receive OFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFG Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.94%
1 Month
Performance
+0.29%
3 Month
Performance
+13.96%
Year-To-Date
Performance
+2.35%
1 Year
Performance
-6.85%
5 Year
Performance
+218.50%

OFG Stock Chart for Sunday, July, 27, 2025

OFG Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$42.93$43.32
+0.91%
$43.44$42.43226,093 shs$1.95 billion
07/24/2025$44.57$42.93
-3.69%
$44.30$42.87227,543 shs$1.93 billion
07/23/2025$44.63$44.57
-0.13%
$44.89$44.13176,299 shs$2.00 billion
07/22/2025$44.55$44.63
+0.18%
$44.86$44.13265,787 shs$2.00 billion
07/21/2025$44.92$44.55
-0.83%
$45.55$44.47163,880 shs$2.00 billion
07/18/2025$45.50$44.92
-1.28%
$46.11$44.66262,802 shs$2.02 billion
07/17/2025$43.96$45.50
+3.52%
$45.71$44.34379,788 shs$2.04 billion
07/16/2025$43.29$43.96
+1.54%
$44.17$43.27301,519 shs$1.97 billion
07/15/2025$45.22$43.29
-4.27%
$45.21$43.26275,204 shs$1.94 billion
07/14/2025$44.60$45.22
+1.41%
$45.30$43.88182,946 shs$2.03 billion
07/11/2025$44.82$44.60
-0.50%
$44.83$44.00224,073 shs$2.00 billion
07/10/2025$44.35$44.82
+1.06%
$45.05$44.23177,367 shs$2.01 billion
07/09/2025$44.48$44.35
-0.29%
$44.89$44.08224,737 shs$1.99 billion
07/08/2025$44.47$44.48
+0.02%
$44.98$44.42185,426 shs$2.00 billion
07/07/2025$45.01$44.47
-1.20%
$45.32$44.34191,158 shs$2.00 billion
07/04/2025$45.01$45.01$45.26$44.67126,443 shs$2.02 billion
07/03/2025$44.44$45.01
+1.28%
$45.26$44.67126,443 shs$2.02 billion
07/02/2025$43.79$44.44
+1.48%
$44.52$43.72277,740 shs$2.00 billion
07/01/2025$42.83$43.79
+2.24%
$44.25$42.54222,255 shs$1.97 billion
06/30/2025$43.19$42.83
-0.84%
$43.52$42.79210,355 shs$1.92 billion
06/27/2025$43.23$43.19
-0.08%
$43.58$42.92420,735 shs$1.94 billion
06/26/2025$42.38$43.23
+1.99%
$43.28$42.47161,121 shs$1.94 billion

This page (NYSE:OFG) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners