Free Trial

OFG Bancorp (OFG) Stock Chart & Stock Price History

OFG Bancorp logo
$41.40 -0.38 (-0.90%)
Closing price 03:59 PM Eastern
Extended Trading
$41.35 -0.05 (-0.13%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OFG Bancorp Stock Price Performance

The OFG Bancorp (OFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.57%, with a year-to-date return of -2.17%. In the past month, the stock has increased 14.32%, reflecting recent market activity.

As of the latest close, OFG Bancorp traded at $41.81 with a market cap of $1.88 billion and volume of 199,816 shares. Five years ago, the stock traded at $12.07, representing a 243.02% increase over that period. At the time, it had a market cap of $623.20 million and a volume of 218,900 shares.

Receive OFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFG Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.63%
1 Month
Performance
+14.32%
3 Month
Performance
-0.62%
Year-To-Date
Performance
-2.17%
1 Year
Performance
+11.57%
5 Year
Performance
+243.02%

OFG Stock Chart for Thursday, May, 22, 2025

OFG Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$42.47$41.81
-1.55%
$42.34$41.67199,816 shs$1.88 billion
05/20/2025$42.53$42.47
-0.14%
$42.77$42.40115,406 shs$1.91 billion
05/19/2025$42.52$42.53
+0.02%
$42.65$41.98236,985 shs$1.91 billion
05/16/2025$42.75$42.52
-0.54%
$42.80$42.35252,029 shs$1.91 billion
05/15/2025$42.63$42.75
+0.28%
$42.85$42.40209,133 shs$1.92 billion
05/14/2025$42.61$42.63
+0.05%
$43.00$42.45295,740 shs$1.94 billion
05/13/2025$42.42$42.61
+0.45%
$42.79$42.28162,491 shs$1.94 billion
05/12/2025$41.24$42.42
+2.86%
$43.31$42.26235,904 shs$1.93 billion
05/09/2025$41.68$41.24
-1.05%
$41.83$41.18199,050 shs$1.87 billion
05/08/2025$40.80$41.68
+2.15%
$42.24$40.86372,107 shs$1.89 billion
05/07/2025$41.09$40.80
-0.70%
$41.32$40.54196,628 shs$1.85 billion
05/06/2025$41.22$41.09
-0.32%
$41.37$40.32246,595 shs$1.87 billion
05/05/2025$41.39$41.22
-0.41%
$41.72$40.85197,062 shs$1.87 billion
05/02/2025$41.02$41.39
+0.89%
$41.54$40.77269,703 shs$1.88 billion
05/01/2025$39.37$41.02
+4.19%
$41.33$39.22926,367 shs$1.86 billion
04/30/2025$39.78$39.37
-1.02%
$39.47$38.72460,624 shs$1.79 billion
04/29/2025$39.01$39.78
+1.96%
$39.82$38.77323,315 shs$1.81 billion
04/28/2025$38.01$39.01
+2.63%
$39.14$38.11390,138 shs$1.77 billion
04/25/2025$37.79$38.01
+0.58%
$38.03$37.40252,865 shs$1.73 billion
04/24/2025$36.79$37.79
+2.72%
$37.82$36.59378,725 shs$1.72 billion
04/23/2025$36.22$36.79
+1.58%
$38.31$36.31287,633 shs$1.67 billion
04/22/2025$35.39$36.22
+2.34%
$36.35$35.43307,857 shs$1.65 billion
04/21/2025$35.72$35.39
-0.91%
$35.55$34.95321,594 shs$1.61 billion

This page (NYSE:OFG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners