Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

OFG Bancorp (OFG) Stock Chart & Stock Price History

OFG Bancorp logo
$42.71 -0.72 (-1.66%)
Closing price 08/15/2025 03:58 PM Eastern
Extended Trading
$42.62 -0.09 (-0.21%)
As of 08/15/2025 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

OFG Bancorp Stock Price Performance

The OFG Bancorp (OFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.23%, with a year-to-date return of 0.92%. In the past month, the stock has decreased 2.83%, reflecting recent market activity.

As of the latest close, OFG Bancorp traded at $42.71 with a market cap of $1.90 billion and volume of 251,062 shares. Five years ago, the stock traded at $13.77, representing a 210.17% increase over that period. At the time, it had a market cap of $732.48 million and a volume of 417,330 shares.

Receive OFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFG Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.15%
1 Month
Performance
-2.83%
3 Month
Performance
+0.45%
Year-To-Date
Performance
+0.92%
1 Year
Performance
-1.23%
5 Year
Performance
+210.17%

OFG Stock Chart for Saturday, August, 16, 2025

OFG Chart by TradingView

OFG Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$43.45$42.71
-1.69%		$43.46$42.58251,062 shs$1.90 billion
08/14/2025$43.64$43.45
-0.45%		$43.53$42.98174,353 shs$1.93 billion
08/13/2025$43.09$43.64
+1.28%		$43.75$43.18242,105 shs$1.94 billion
08/12/2025$41.81$43.09
+3.05%		$43.17$41.90419,429 shs$1.92 billion
08/11/2025$41.73$41.81
+0.20%		$42.10$41.33289,913 shs$1.88 billion
08/08/2025$41.78$41.73
-0.13%		$42.22$41.69151,300 shs$1.87 billion
08/07/2025$42.24$41.78
-1.09%		$42.50$41.73158,285 shs$1.88 billion
08/06/2025$42.67$42.24
-1.01%		$42.76$42.15269,841 shs$1.90 billion
08/05/2025$42.19$42.67
+1.14%		$42.73$41.74289,636 shs$1.92 billion
08/04/2025$41.82$42.19
+0.89%		$42.32$41.98133,075 shs$1.89 billion
08/01/2025$42.59$41.82
-1.82%		$42.58$41.10283,667 shs$1.88 billion
07/31/2025$42.37$42.59
+0.52%		$42.63$42.00289,185 shs$1.91 billion
07/30/2025$43.71$42.37
-3.07%		$43.75$42.23189,947 shs$1.90 billion
07/29/2025$43.69$43.71
+0.05%		$44.04$43.66229,934 shs$1.96 billion
07/28/2025$43.32$43.69
+0.86%		$43.95$43.21261,344 shs$1.96 billion
07/25/2025$42.93$43.32
+0.91%		$43.44$42.43226,093 shs$1.95 billion
07/24/2025$44.57$42.93
-3.69%		$44.30$42.87227,543 shs$1.93 billion
07/23/2025$44.63$44.57
-0.13%		$44.89$44.13176,299 shs$2.00 billion
07/22/2025$44.55$44.63
+0.18%		$44.86$44.13265,787 shs$2.00 billion
07/21/2025$44.92$44.55
-0.83%		$45.55$44.47163,880 shs$2.00 billion
07/18/2025$45.50$44.92
-1.28%		$46.11$44.66262,802 shs$2.02 billion
07/17/2025$43.96$45.50
+3.52%		$45.71$44.34379,788 shs$2.04 billion
07/16/2025$43.29$43.96
+1.54%		$44.17$43.27301,519 shs$1.97 billion
07/15/2025$45.22$43.29
-4.27%		$45.21$43.26275,204 shs$1.94 billion
Related Companies

This page (NYSE:OFG) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Trump's New Plan to “Make China Pay”
Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...
Stansberry Research | Sponsored
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored