OFG Bancorp (OFG) Stock Chart & Stock Price History $43.32 +0.41 (+0.95%) Closing price 07/25/2025 03:59 PM EasternExtended Trading$43.31 -0.01 (-0.01%) As of 07/25/2025 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock OFG Bancorp Stock Price Performance The OFG Bancorp (OFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.85%, with a year-to-date return of 2.35%. In the past month, the stock has increased 0.29%, reflecting recent market activity. As of the latest close, OFG Bancorp traded at $43.32 with a market cap of $1.95 billion and volume of 226,093 shares. Five years ago, the stock traded at $13.60, representing a 218.50% increase over that period. At the time, it had a market cap of $696.23 million and a volume of 398,032 shares. Receive OFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFG Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.94%1 Month Performance+0.29%3 Month Performance+13.96%Year-To-Date Performance+2.35%1 Year Performance-6.85%5 Year Performance+218.50% OFG Stock Chart for Sunday, July, 27, 2025 OFG Chart by TradingView OFG Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$42.93$43.32+0.91%$43.44$42.43226,093 shs$1.95 billion07/24/2025$44.57$42.93-3.69%$44.30$42.87227,543 shs$1.93 billion07/23/2025$44.63$44.57-0.13%$44.89$44.13176,299 shs$2.00 billion07/22/2025$44.55$44.63+0.18%$44.86$44.13265,787 shs$2.00 billion07/21/2025$44.92$44.55-0.83%$45.55$44.47163,880 shs$2.00 billion07/18/2025$45.50$44.92-1.28%$46.11$44.66262,802 shs$2.02 billion07/17/2025$43.96$45.50+3.52%$45.71$44.34379,788 shs$2.04 billion07/16/2025$43.29$43.96+1.54%$44.17$43.27301,519 shs$1.97 billion07/15/2025$45.22$43.29-4.27%$45.21$43.26275,204 shs$1.94 billion07/14/2025$44.60$45.22+1.41%$45.30$43.88182,946 shs$2.03 billion Get the Latest News and Ratings for OFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OFG Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$44.82$44.60-0.50%$44.83$44.00224,073 shs$2.00 billion07/10/2025$44.35$44.82+1.06%$45.05$44.23177,367 shs$2.01 billion07/09/2025$44.48$44.35-0.29%$44.89$44.08224,737 shs$1.99 billion07/08/2025$44.47$44.48+0.02%$44.98$44.42185,426 shs$2.00 billion07/07/2025$45.01$44.47-1.20%$45.32$44.34191,158 shs$2.00 billion07/04/2025$45.01$45.01$45.26$44.67126,443 shs$2.02 billion07/03/2025$44.44$45.01+1.28%$45.26$44.67126,443 shs$2.02 billion07/02/2025$43.79$44.44+1.48%$44.52$43.72277,740 shs$2.00 billion07/01/2025$42.83$43.79+2.24%$44.25$42.54222,255 shs$1.97 billion06/30/2025$43.19$42.83-0.84%$43.52$42.79210,355 shs$1.92 billion06/27/2025$43.23$43.19-0.08%$43.58$42.92420,735 shs$1.94 billion06/26/2025$42.38$43.23+1.99%$43.28$42.47161,121 shs$1.94 billion Related Companies Ameris Bancorp Stock Price Chart Cathay General Bancorp Stock Price Chart First Financial Bancorp. Stock Price Chart Hancock Whitney Stock Price Chart International Bancshares Stock Price Chart Pacific Premier Bancorp Stock Price Chart S&T Bancorp Stock Price Chart First BanCorp. Stock Price Chart First Commonwealth Financial Stock Price Chart F.N.B. Stock Price Chart Receive OFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFG Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OFG) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OFG Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share OFG Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OFG Stock Alerts