Free Trial

OFG Bancorp (OFG) Stock Chart & Stock Price History

OFG Bancorp logo
$41.02 +1.67 (+4.24%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$40.90 -0.11 (-0.28%)
As of 05:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OFG Bancorp Stock Price Performance

5 Day
Performance
+7.92%
1 Month
Performance
+2.14%
3 Month
Performance
-3.89%
6 Month
Performance
+0.51%
Year-To-Date
Performance
-3.07%
1 Year
Performance
+10.77%
Receive OFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFG Bancorp and its competitors with MarketBeat's FREE daily newsletter.

OFG Stock Chart for Friday, May, 2, 2025

OFG Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$39.37$41.02
+4.19%
$41.33$39.22926,367 shs$1.86 billion
04/30/2025$39.78$39.37
-1.02%
$39.47$38.72460,624 shs$1.79 billion
04/29/2025$39.01$39.78
+1.96%
$39.82$38.77323,315 shs$1.81 billion
04/28/2025$38.01$39.01
+2.63%
$39.14$38.11390,138 shs$1.77 billion
04/25/2025$37.79$38.01
+0.58%
$38.03$37.40252,865 shs$1.73 billion
04/24/2025$36.79$37.79
+2.72%
$37.82$36.59378,725 shs$1.72 billion
04/23/2025$36.22$36.79
+1.58%
$38.31$36.31287,633 shs$1.67 billion
04/22/2025$35.39$36.22
+2.34%
$36.35$35.43307,857 shs$1.65 billion
04/21/2025$35.72$35.39
-0.91%
$35.55$34.95321,594 shs$1.61 billion
04/18/2025$35.72$35.72$36.04$35.36502,477 shs$1.62 billion
04/17/2025$35.49$35.72
+0.64%
$36.04$35.36502,477 shs$1.62 billion
04/16/2025$35.43$35.49
+0.17%
$35.78$35.04359,246 shs$1.61 billion
04/15/2025$35.09$35.43
+0.97%
$35.83$35.12229,086 shs$1.61 billion
04/14/2025$34.89$35.09
+0.59%
$35.39$34.06345,961 shs$1.59 billion
04/11/2025$35.00$34.89
-0.34%
$35.15$34.05263,605 shs$1.59 billion
04/10/2025$36.91$35.00
-5.15%
$36.12$34.12315,503 shs$1.59 billion
04/09/2025$34.70$36.91
+6.37%
$37.50$33.15465,740 shs$1.68 billion
04/09/2025$34.70$36.91
+6.37%
$37.50$33.15465,740 shs$1.68 billion
04/08/2025$34.84$34.70
-0.40%
$36.47$34.31347,788 shs$1.58 billion
04/08/2025$34.84$34.70
-0.40%
$36.47$34.31347,788 shs$1.58 billion
04/07/2025$34.96$34.84
-0.36%
$36.65$33.64374,758 shs$1.58 billion
04/04/2025$36.75$34.96
-4.87%
$35.48$34.06402,091 shs$1.59 billion
04/03/2025$40.16$36.75
-8.49%
$38.51$36.69380,546 shs$1.67 billion
04/02/2025$39.99$40.16
+0.44%
$40.18$39.40260,352 shs$1.82 billion
04/01/2025$40.02$39.99
-0.07%
$40.12$39.33320,033 shs$1.82 billion

This page (NYSE:OFG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners