Free Trial

O-I Glass (OI) Options Chain & Prices

O-I Glass logo
$12.84 -0.17 (-1.31%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$12.84 0.00 (-0.04%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$12.00$0.985Call55 - 90
(-5)
40.09%
(-1.64%)
0.8293451
8/15/2025$13.00$0.334Call6050 - 303
(+24)
38.18%
(+0.16%)
0.4714652
8/15/2025$14.00$1.218Put1064221
(-1)
42.07%
(-0.13%)
-0.8483893
8/15/2025$14.00$0.092Call11 - - 838
(-186)
42.07%
(-0.13%)
0.1706992
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OI) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners