Free Trial

O-I Glass (OI) Options Chain & Prices

O-I Glass logo
$12.84 +0.18 (+1.42%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$12.80 -0.04 (-0.31%)
As of 05/1/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$11.00$0.025Put10510043717
(-2)
47.68%
(-5.92%)
-0.04803810
5/16/2025$11.00$1.904Call66 - 274
(-35)
47.76%
(-5.84%)
0.9527451
5/16/2025$12.00$0.111Put4745 - 132
(-9)
40.74%
(-4.79%)
-0.1862725
5/16/2025$12.00$0.992Call1010 - 620
(+64)
40.74%
(-4.79%)
0.8148651
5/16/2025$13.00$0.473Put3939 - 73
(+43)
38.59%
(-5.37%)
-0.5380011
5/16/2025$13.00$0.348Call5022500367
(-38)
38.58%
(-5.37%)
0.4703063
5/16/2025$14.00$0.091Call3 - 3116
(-19)
40.72%
(-6.68%)
0.1690971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners