Free Trial

Omnicom Group (OMC) Options Chain & Prices

Omnicom Group logo
$78.44 +0.92 (+1.18%)
Closing price 03:59 PM Eastern
Extended Trading
$78.26 -0.18 (-0.23%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$70.00$0.186Put1 - - 68
(+0)
34.77%
(-2.29%)
-0.0736411
9/19/2025$72.50$0.427Put21 - 101
(+0)
32.66%
(-1.20%)
-0.1524982
9/19/2025$75.00$3.564Call2 - 2158
(+0)
30.79%
(-0.30%)
0.7158081
9/19/2025$77.50$1.972Call22 - 122
(+0)
29.25%
(+0.18%)
0.5259141
9/19/2025$80.00$0.911Call7161571
(+318)
28.14%
(-0.01%)
0.3191665
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OMC) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners