Free Trial

Omnicom Group (OMC) Options Chain & Prices

Omnicom Group logo
$74.23 +1.10 (+1.50%)
Closing price 03:59 PM Eastern
Extended Trading
$74.24 +0.02 (+0.02%)
As of 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$67.50$0.664Put4 - 435
(+0)
31.12%
(-0.15%)
-0.1880013
6/20/2025$70.00$1.181Put1 - 1801
(+1)
28.60%
(-0.37%)
-0.3093221
6/20/2025$70.00$4.042Call2 - - 0
(+0)
28.60%
(-0.37%)
0.7415611
6/20/2025$72.50$2.083Put321458
(-1)
26.69%
(-0.63%)
-0.4788253
6/20/2025$72.50$2.335Call13 - 154
(+37)
26.69%
(-0.63%)
0.5650364
6/20/2025$77.50$5.418Put11 - 83
(+0)
25.69%
(-1.07%)
-0.8142481
6/20/2025$77.50$0.542Call1,000256193126
(+0)
25.68%
(-1.07%)
0.20191822
6/20/2025$80.00$0.249Call33330137
(-1)
26.49%
(-1.18%)
0.1045413
6/20/2025$85.00$0.063Call1 - 1560
(+0)
29.30%
(-1.26%)
0.0298561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OMC) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners