Free Trial

Omnicom Group (OMC) Options Chain & Prices

Omnicom Group logo
$70.65 +1.17 (+1.69%)
Closing price 06/16/2025 03:59 PM Eastern
Extended Trading
$70.60 -0.06 (-0.08%)
As of 06/16/2025 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$72.50$0.240Call53 - 1073
(-3)
30.15%
(+0.59%)
0.1982964
6/20/2025$77.50$6.979Put105538
(-33)
40.73%
(+10.09%)
-0.9840644
6/20/2025$77.50$0.015Call4311109
(+0)
40.73%
(+10.10%)
0.0148472
6/20/2025$80.00$9.468Put1 - - 1
(+0)
46.77%
(+14.86%)
-0.9932791
6/20/2025$80.00$0.006Call1 - 1107
(-2)
46.77%
(+14.86%)
0.0056271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OMC) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners