Free Trial

Omnicom Group (OMC) Options Chain & Prices

Omnicom Group logo
$78.97 -1.36 (-1.70%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$79.00 +0.03 (+0.04%)
As of 10/24/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$70.00$0.273Put2 - - 334
(+1)
33.33%
(-3.18%)
-0.0810722
11/21/2025$72.50$0.541Put121 - 95
(+2)
32.10%
(-2.57%)
-0.1460918
11/21/2025$75.00$1.015Put1 - - 283
(-2)
31.02%
(-1.98%)
-0.244521
11/21/2025$77.50$1.785Put2021201750
(-15)
30.11%
(-1.44%)
-0.3765919
11/21/2025$77.50$3.670Call1 - - 112
(-9)
30.11%
(-1.44%)
0.6315911
11/21/2025$80.00$2.931Put1 - 1306
(+0)
29.38%
(-1.01%)
-0.5308671
11/21/2025$80.00$2.302Call63 - 615
(+10)
29.38%
(-1.01%)
0.4818373
11/21/2025$82.50$4.482Put11 - 20
(+1)
28.86%
(-0.70%)
-0.6859971
11/21/2025$82.50$1.326Call2 - 12843
(+83)
28.86%
(-0.70%)
0.3334922
11/21/2025$85.00$0.702Call4842 - 432
(+8)
28.55%
(-0.56%)
0.2086429
11/21/2025$90.00$0.160Call4140 - 292
(-2)
28.49%
(-0.76%)
0.0625316
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OMC) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners