Free Trial

Omnicom Group (OMC) Options Chain & Prices

Omnicom Group logo
$78.50 +0.89 (+1.15%)
Closing price 03:59 PM Eastern
Extended Trading
$78.50 0.00 (0.00%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$65.00$12.908Call1 - - 6
(+0)
55.60%
(+8.84%)
0.9545161
10/17/2025$70.00$0.376Put32 - 172
(+1)
45.19%
(+4.18%)
-0.1107282
10/17/2025$72.50$0.623Put2 - - 484
(+29)
40.63%
(+2.00%)
-0.1807012
10/17/2025$75.00$1.104Put723527
(+13)
37.09%
(+0.31%)
-0.2988555
10/17/2025$75.00$3.864Call11 - 330
(+12)
37.09%
(+0.31%)
0.7026581
10/17/2025$77.50$2.035Put20218136
(+0)
35.56%
(-0.07%)
-0.4691193
10/17/2025$77.50$2.293Call90188227
(+23)
35.56%
(-0.07%)
0.53377310
10/17/2025$80.00$3.563Put1 - - 78
(-1)
36.64%
(+1.37%)
-0.6429481
10/17/2025$80.00$1.316Call20 - 19744
(+39)
36.64%
(+1.37%)
0.3614353
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OMC) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners