Free Trial

Omnicom Group (OMC) Options Chain & Prices

Omnicom Group logo
$77.23 +0.38 (+0.49%)
As of 10:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$0.006Put1 - 170
(+0)
61.05%
(+11.78%)
-0.0040371
9/19/2025$67.50$0.015Put1 - 150
(+0)
54.38%
(+9.83%)
-0.010621
9/19/2025$70.00$0.043Put2 - 296
(+0)
47.82%
(+7.83%)
-0.0295091
9/19/2025$72.50$0.132Put2 - - 95
(+0)
41.45%
(+5.78%)
-0.0860971
9/19/2025$75.00$0.432Put8 - 6118
(+0)
35.67%
(+3.78%)
-0.2499653
9/19/2025$75.00$2.327Call3 - - 423
(+0)
35.67%
(+3.78%)
0.7529192
9/19/2025$77.50$0.754Call52 - 114
(+1)
31.75%
(+2.44%)
0.4151753
9/19/2025$80.00$3.289Put2 - 225
(+1)
31.46%
(+2.78%)
-0.8939442
9/19/2025$80.00$0.146Call1 - - 1400
(+9)
31.46%
(+2.78%)
0.1205041
9/19/2025$82.50$5.700Put11 - 4
(+0)
34.13%
(+4.21%)
-0.9889851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OMC) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners