Free Trial

Orion Group (ORN) Stock Chart & Stock Price History

Orion Group logo
$7.21 +0.02 (+0.31%)
Closing price 03:59 PM Eastern
Extended Trading
$7.23 +0.02 (+0.25%)
As of 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orion Group Stock Price Performance

The Orion Group (ORN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.85%, with a year-to-date return of -1.61%. In the past month, the stock has decreased 22.49%, reflecting recent market activity.

As of the latest close, Orion Group traded at $7.20 with a market cap of $286.13 million and volume of 273,363 shares. Five years ago, the stock traded at $2.65, representing a 172.15% increase over that period. At the time, it had a market cap of $85.89 million and a volume of 216,900 shares.

Receive ORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.29%
1 Month
Performance
-22.49%
3 Month
Performance
-13.94%
Year-To-Date
Performance
-1.61%
1 Year
Performance
-5.85%
5 Year
Performance
+172.15%

ORN Stock Chart for Wednesday, August, 27, 2025

Orion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$6.97$7.20
+3.30%
$7.21$6.88273,363 shs$286.13 million
08/25/2025$6.98$6.97
-0.17%
$7.37$6.94434,281 shs$276.99 million
08/22/2025$6.56$6.98
+6.51%
$7.20$6.60706,845 shs$277.47 million
08/21/2025$6.61$6.56
-0.86%
$6.64$6.45378,591 shs$260.46 million
08/20/2025$6.59$6.61
+0.41%
$6.67$6.44266,459 shs$262.76 million
08/19/2025$6.71$6.59
-1.80%
$6.79$6.53270,502 shs$261.69 million
08/18/2025$6.78$6.71
-1.09%
$6.89$6.70433,178 shs$266.46 million
08/15/2025$6.74$6.78
+0.59%
$6.85$6.64373,650 shs$269.44 million
08/14/2025$6.87$6.74
-1.86%
$6.87$6.61287,451 shs$267.81 million
08/13/2025$7.01$6.87
-2.03%
$7.07$6.82348,832 shs$272.93 million
08/12/2025$6.65$7.01
+5.35%
$7.08$6.66318,997 shs$278.58 million
08/11/2025$6.89$6.65
-3.43%
$6.96$6.62381,257 shs$264.40 million
08/08/2025$7.00$6.89
-1.50%
$7.06$6.86535,985 shs$273.77 million
08/07/2025$7.13$7.00
-1.84%
$7.28$6.97522,389 shs$277.98 million
08/06/2025$7.40$7.13
-3.72%
$7.39$7.09536,019 shs$283.19 million
08/05/2025$7.17$7.40
+3.29%
$7.48$7.13500,011 shs$294.08 million
08/04/2025$7.15$7.17
+0.21%
$7.32$7.03537,354 shs$284.74 million
08/01/2025$7.44$7.15
-3.83%
$7.35$6.91785,023 shs$282.78 million
07/31/2025$8.00$7.44
-7.06%
$8.45$7.40804,766 shs$294.05 million
07/30/2025$9.40$8.00
-14.87%
$9.95$7.971.31 million shs$316.43 million
07/29/2025$9.58$9.40
-1.91%
$9.94$9.38637,156 shs$371.65 million
07/28/2025$9.31$9.58
+2.96%
$9.60$9.14388,611 shs$378.89 million

This page (NYSE:ORN) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners