Free Trial

Orion Group (ORN) Stock Chart & Stock Price History

Orion Group logo
$7.26 +0.75 (+11.52%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$7.24 -0.01 (-0.21%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orion Group Stock Price Performance

5 Day
Performance
+14.64%
1 Month
Performance
+43.76%
3 Month
Performance
-6.68%
6 Month
Performance
+15.24%
Year-To-Date
Performance
-0.95%
1 Year
Performance
-2.94%
Receive ORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Group and its competitors with MarketBeat's FREE daily newsletter.

ORN Stock Chart for Sunday, May, 4, 2025

Orion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.54$7.26
+11.01%
$7.33$6.60652,786 shs$281.94 million
05/01/2025$6.44$6.54
+1.55%
$6.97$6.30414,658 shs$253.98 million
04/30/2025$6.33$6.44
+1.69%
$7.08$6.39856,520 shs$250.10 million
04/29/2025$6.08$6.33
+4.16%
$6.39$5.88378,546 shs$245.94 million
04/28/2025$6.21$6.08
-2.09%
$6.24$5.95163,285 shs$236.12 million
04/25/2025$6.10$6.21
+1.80%
$6.22$6.03178,776 shs$241.17 million
04/24/2025$6.03$6.10
+1.24%
$6.19$6.04174,111 shs$236.89 million
04/23/2025$6.01$6.03
+0.33%
$6.30$5.98223,255 shs$233.98 million
04/22/2025$5.87$6.01
+2.30%
$6.08$5.90182,173 shs$233.20 million
04/21/2025$5.97$5.87
-1.59%
$6.02$5.68349,662 shs$227.96 million
04/18/2025$5.97$5.97$6.01$5.80245,004 shs$231.65 million
04/17/2025$5.90$5.97
+1.10%
$6.01$5.80245,004 shs$231.65 million
04/16/2025$5.78$5.90
+2.16%
$5.91$5.68338,437 shs$229.13 million
04/15/2025$5.76$5.78
+0.26%
$5.85$5.52311,397 shs$224.27 million
04/14/2025$5.73$5.76
+0.56%
$5.84$5.51365,939 shs$223.69 million
04/11/2025$5.55$5.73
+3.30%
$5.75$5.43242,381 shs$222.45 million
04/10/2025$5.56$5.55
-0.27%
$5.55$5.20359,862 shs$215.34 million
04/09/2025$5.15$5.56
+8.07%
$5.74$5.00486,353 shs$215.92 million
04/09/2025$5.15$5.56
+8.07%
$5.74$5.00486,353 shs$215.92 million
04/08/2025$5.09$5.15
+1.14%
$5.46$5.05434,681 shs$199.81 million
04/08/2025$5.09$5.15
+1.14%
$5.46$5.05434,681 shs$199.81 million
04/07/2025$5.05$5.09
+0.73%
$5.32$4.64416,237 shs$197.55 million
04/04/2025$5.03$5.05
+0.50%
$5.11$4.71571,707 shs$196.90 million
04/03/2025$5.51$5.03
-8.80%
$5.23$4.92548,215 shs$195.93 million

This page (NYSE:ORN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners