Orion Group (ORN) Stock Chart & Stock Price History $8.47 -0.09 (-1.05%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$8.48 +0.01 (+0.18%) As of 06/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Orion Group Stock Price Performance The Orion Group (ORN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.89%, with a year-to-date return of 15.55%. In the past month, the stock has decreased 2.33%, reflecting recent market activity. As of the latest close, Orion Group traded at $8.47 with a market cap of $335.02 million and volume of 344,379 shares. Five years ago, the stock traded at $2.93, representing a 189.08% increase over that period. At the time, it had a market cap of $78.90 million and a volume of 241,329 shares. Receive ORN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orion Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.14%1 Month Performance-2.33%3 Month Performance+52.48%Year-To-Date Performance+15.55%1 Year Performance-15.89%5 Year Performance+189.08% ORN Stock Chart for Monday, June, 16, 2025 ORN Chart by TradingView Orion Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$8.57$8.47-1.17%$8.61$8.40344,379 shs$335.02 million06/12/2025$8.75$8.57-2.00%$8.91$8.50266,595 shs$338.98 million06/11/2025$8.77$8.75-0.29%$8.85$8.50282,533 shs$345.90 million06/10/2025$8.92$8.77-1.64%$9.28$8.74379,233 shs$346.89 million06/09/2025$9.22$8.92-3.26%$9.40$8.75292,981 shs$352.66 million06/06/2025$8.66$9.22+6.43%$9.23$8.77333,534 shs$364.53 million06/05/2025$8.53$8.66+1.51%$8.69$8.49211,502 shs$342.50 million06/04/2025$8.54$8.53-0.14%$8.58$8.49177,183 shs$337.40 million06/03/2025$8.23$8.54+3.79%$8.56$8.16442,827 shs$337.87 million06/02/2025$8.27$8.23-0.48%$8.30$8.10319,255 shs$325.53 million Get the Latest News and Ratings for ORN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orion Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$8.34$8.27-0.78%$8.34$8.13411,785 shs$327.11 million05/29/2025$8.21$8.34+1.52%$8.37$8.11382,587 shs$329.68 million05/28/2025$8.38$8.21-2.03%$8.38$8.04232,529 shs$324.74 million05/27/2025$8.11$8.38+3.32%$8.45$8.09247,864 shs$331.46 million05/26/2025$8.11$8.11$8.13$7.86239,668 shs$320.82 million05/23/2025$8.00$8.11+1.39%$8.13$7.86239,668 shs$320.82 million05/22/2025$8.48$8.00-5.62%$8.50$7.98346,854 shs$316.43 million05/21/2025$8.41$8.48+0.78%$8.61$8.40413,653 shs$335.26 million05/20/2025$8.71$8.41-3.44%$8.74$8.35688,034 shs$332.65 million05/19/2025$8.67$8.71+0.44%$8.74$8.47370,857 shs$344.52 million05/16/2025$8.74$8.67-0.78%$8.80$8.60590,246 shs$343.01 million05/15/2025$8.67$8.74+0.81%$8.75$8.50378,182 shs$345.70 million Related Companies AMRC Stock Price Chart GLDD Stock Price Chart NWPX Stock Price Chart MTRX Stock Price Chart PWR Stock Price Chart EME Stock Price Chart FIX Stock Price Chart ACM Stock Price Chart MTZ Stock Price Chart FLR Stock Price Chart Receive ORN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orion Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ORN) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orion Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orion Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
