Free Trial

Orion Group (ORN) Stock Chart & Stock Price History

Orion Group logo
$7.13 -0.26 (-3.57%)
Closing price 03:59 PM Eastern
Extended Trading
$7.12 -0.01 (-0.08%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orion Group Stock Price Performance

The Orion Group (ORN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.51%, with a year-to-date return of -2.78%. In the past month, the stock has decreased 26.04%, reflecting recent market activity.

As of the latest close, Orion Group traded at $7.40 with a market cap of $294.08 million and volume of 500,011 shares. Five years ago, the stock traded at $2.95, representing a 141.56% increase over that period. At the time, it had a market cap of $93.48 million and a volume of 142,146 shares.

Receive ORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
-26.04%
3 Month
Performance
-4.50%
Year-To-Date
Performance
-2.78%
1 Year
Performance
+1.51%
5 Year
Performance
+141.56%

ORN Stock Chart for Wednesday, August, 6, 2025

Orion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$7.40$7.13
-3.72%
$7.39$7.09536,019 shs$283.19 million
08/05/2025$7.17$7.40
+3.29%
$7.48$7.13500,011 shs$294.08 million
08/04/2025$7.15$7.17
+0.21%
$7.32$7.03537,354 shs$284.74 million
08/01/2025$7.44$7.15
-3.83%
$7.35$6.91785,023 shs$282.78 million
07/31/2025$8.00$7.44
-7.06%
$8.45$7.40804,766 shs$294.05 million
07/30/2025$9.40$8.00
-14.87%
$9.95$7.971.31 million shs$316.43 million
07/29/2025$9.58$9.40
-1.91%
$9.94$9.38637,156 shs$371.65 million
07/28/2025$9.31$9.58
+2.96%
$9.60$9.14388,611 shs$378.89 million
07/25/2025$8.65$9.31
+7.57%
$9.35$8.58691,013 shs$368.01 million
07/24/2025$8.69$8.65
-0.49%
$8.84$8.61282,503 shs$342.14 million
07/23/2025$8.22$8.69
+5.70%
$8.75$8.26595,668 shs$343.81 million
07/22/2025$8.40$8.22
-2.10%
$8.38$8.14218,991 shs$325.26 million
07/21/2025$8.35$8.40
+0.60%
$8.51$8.31287,402 shs$332.25 million
07/18/2025$8.63$8.35
-3.28%
$8.73$8.34326,089 shs$330.24 million
07/17/2025$8.64$8.63
-0.10%
$8.79$8.59247,338 shs$341.47 million
07/16/2025$8.37$8.64
+3.25%
$8.69$8.38300,669 shs$341.79 million
07/15/2025$8.42$8.37
-0.59%
$8.66$8.37238,868 shs$331.07 million
07/14/2025$8.60$8.42
-2.09%
$8.67$8.39249,906 shs$333.05 million
07/11/2025$8.66$8.60
-0.67%
$8.75$8.53255,111 shs$340.16 million
07/10/2025$8.81$8.66
-1.73%
$8.82$8.63298,402 shs$342.42 million
07/09/2025$8.72$8.81
+1.03%
$8.82$8.65199,324 shs$348.44 million
07/08/2025$9.04$8.72
-3.54%
$9.14$8.62278,482 shs$344.91 million
07/07/2025$9.64$9.04
-6.18%
$9.50$8.96463,768 shs$357.53 million

This page (NYSE:ORN) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners