Free Trial

Orion Group (ORN) Stock Chart & Stock Price History

Orion Group logo
$8.11 +0.10 (+1.26%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$8.07 -0.04 (-0.52%)
As of 05/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orion Group Stock Price Performance

The Orion Group (ORN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.62%, with a year-to-date return of 10.65%. In the past month, the stock has increased 30.61%, reflecting recent market activity.

As of the latest close, Orion Group traded at $8.11 with a market cap of $320.82 million and volume of 239,668 shares. Five years ago, the stock traded at $2.31, representing a 251.13% increase over that period. At the time, it had a market cap of $68.78 million and a volume of 141,805 shares.

Receive ORN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.56%
1 Month
Performance
+30.61%
3 Month
Performance
+14.81%
Year-To-Date
Performance
+10.65%
1 Year
Performance
-7.62%
5 Year
Performance
+251.13%

ORN Stock Chart for Sunday, May, 25, 2025

Orion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.00$8.11
+1.39%
$8.13$7.86239,668 shs$320.82 million
05/22/2025$8.48$8.00
-5.62%
$8.50$7.98346,854 shs$316.43 million
05/21/2025$8.41$8.48
+0.78%
$8.61$8.40413,653 shs$335.26 million
05/20/2025$8.71$8.41
-3.44%
$8.74$8.35688,034 shs$332.65 million
05/19/2025$8.67$8.71
+0.44%
$8.74$8.47370,857 shs$344.52 million
05/16/2025$8.74$8.67
-0.78%
$8.80$8.60590,246 shs$343.01 million
05/15/2025$8.67$8.74
+0.81%
$8.75$8.50378,182 shs$345.70 million
05/14/2025$8.45$8.67
+2.60%
$8.71$8.35552,452 shs$342.93 million
05/13/2025$8.13$8.45
+3.94%
$8.71$8.18759,948 shs$334.23 million
05/12/2025$7.69$8.13
+5.72%
$8.16$7.73592,244 shs$321.57 million
05/09/2025$7.70$7.69
-0.12%
$7.80$7.52330,832 shs$304.17 million
05/08/2025$7.50$7.70
+2.65%
$7.95$7.51438,002 shs$304.53 million
05/07/2025$7.46$7.50
+0.51%
$7.71$7.39892,681 shs$296.66 million
05/06/2025$7.18$7.46
+4.00%
$7.51$7.08795,420 shs$283.21 million
05/05/2025$7.26$7.18
-1.17%
$7.40$7.06454,796 shs$278.64 million
05/02/2025$6.54$7.26
+11.01%
$7.33$6.60652,786 shs$281.94 million
05/01/2025$6.44$6.54
+1.55%
$6.97$6.30414,658 shs$253.98 million
04/30/2025$6.33$6.44
+1.69%
$7.08$6.39856,520 shs$250.10 million
04/29/2025$6.08$6.33
+4.16%
$6.39$5.88378,546 shs$245.94 million
04/28/2025$6.21$6.08
-2.09%
$6.24$5.95163,285 shs$236.12 million
04/25/2025$6.10$6.21
+1.80%
$6.22$6.03178,776 shs$241.17 million
04/24/2025$6.03$6.10
+1.24%
$6.19$6.04174,111 shs$236.89 million

This page (NYSE:ORN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners