Free Trial

Pan American Silver (PAAS) Options Chain & Prices

Pan American Silver logo
$23.53 -0.50 (-2.08%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$23.52 -0.01 (-0.04%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$21.00$0.110Put1 - - 0
(+0)
66.92%
(-2.65%)
-0.1038691
5/9/2025$21.50$0.157Put1 - - 3
(+2)
63.28%
(-2.60%)
-0.1446841
5/9/2025$22.00$0.229Put5 - 52
(+1)
60.26%
(-2.37%)
-0.202253
5/9/2025$22.00$1.751Call1 - 10
(+0)
60.26%
(-2.37%)
0.8000061
5/9/2025$22.50$0.338Put16 - 46
(+1)
58.03%
(-1.89%)
-0.2796836
5/9/2025$22.50$1.361Call5 - - 55
(+0)
58.03%
(-1.89%)
0.7232991
5/9/2025$23.00$0.500Put913250111
(+63)
56.70%
(-1.12%)
-0.3760217
5/9/2025$23.00$1.022Call171164
(+0)
56.70%
(-1.12%)
0.6279983
5/9/2025$23.50$0.725Put32610107
(+2)
58.74%
(+2.32%)
-0.48339516
5/9/2025$23.50$0.745Call16 - 40
(+0)
56.31%
(-0.11%)
0.5217353
5/9/2025$24.00$1.015Put39314251
(+42)
56.75%
(+1.02%)
-0.58988412
5/9/2025$24.00$0.532Call882013103
(+1)
56.75%
(+1.02%)
0.41639816
5/9/2025$24.50$1.362Put71 - 124
(+12)
57.82%
(+2.14%)
-0.6849223
5/9/2025$24.50$0.377Call292358
(+0)
57.82%
(+2.14%)
0.3223199
5/9/2025$25.00$1.754Put9 - - 131
(+10)
59.33%
(+3.16%)
-0.7633557
5/9/2025$25.00$0.266Call2713299
(+15)
59.33%
(+3.16%)
0.2446169
5/9/2025$25.50$2.180Put8 - - 131
(+1)
61.09%
(+4.05%)
-0.8247756
5/9/2025$25.50$0.189Call3212140
(+10)
61.09%
(+4.05%)
0.1836498
5/9/2025$26.00$0.135Call1621042
(-3)
63.00%
(+4.81%)
0.1372476
5/9/2025$26.50$0.097Call11 - 47
(-1)
64.97%
(+5.50%)
0.1025091
5/9/2025$27.00$3.569Put31226
(+0)
66.95%
(+6.04%)
-0.9316132
5/9/2025$27.00$0.071Call2 - 1100
(+3)
66.95%
(+6.04%)
0.07672
5/9/2025$28.00$0.038Call1 - - 126
(+10)
70.86%
(+7.01%)
0.0433821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAAS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners