Pan American Silver (PAAS) Options Chain & Prices $40.04 +0.97 (+2.48%) Closing price 03:59 PM EasternExtended Trading$40.25 +0.21 (+0.52%) As of 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock PAAS Put and Call Options List 1/21/2028 1/15/2027 11/20/2026 8/21/2026 5/15/2026 4/17/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 11/14/2025 11/7/2025 10/31/2025 10/24/2025 10/17/2025 10/10/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/10/2025$33.00$0.013Put10 - - 341(+0)81.58% (+25.98%)-0.010916510/10/2025$34.00$6.056Call1 - - 18(+0)74.98% (+23.35%)0.982691110/10/2025$35.00$0.032Put1 - - 121(+1)68.79% (+20.57%)-0.029334110/10/2025$35.00$5.070Call10 - - 73(-1)68.79% (+20.57%)0.970859810/10/2025$35.50$4.591Call1 - 140(+0)65.93% (+19.15%)0.961734110/10/2025$36.00$0.057Put2091081(+17)63.12% (+17.56%)-0.051556510/10/2025$36.50$0.078Put1,0091,001 - 55(+3)60.53% (+15.94%)-0.0694034610/10/2025$36.50$3.626Call2 - - 9(+2)60.58% (+15.99%)0.931277210/10/2025$37.00$0.108Put15105150(+102)58.16% (+14.26%)-0.094113310/10/2025$37.00$3.147Call20191153(+5)58.16% (+14.26%)0.9062626 Get the Latest News and Ratings for PAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan American Silver and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$37.50$0.152Put285684(+11)56.04% (+12.54%)-0.1280211110/10/2025$37.50$2.691Call64531161(+2)56.04% (+12.54%)0.872488810/10/2025$38.00$0.214Put99132157(+69)54.26% (+10.87%)-0.1726431010/10/2025$38.00$2.264Call2881130(+15)54.26% (+10.87%)0.8280781110/10/2025$38.50$0.307Put4020486(+75)52.79% (+9.23%)-0.2331392210/10/2025$38.50$1.846Call1651154(+10)52.79% (+9.23%)0.767943310/10/2025$39.00$0.433Put1502918318(+181)51.79% (+7.82%)-0.3051752410/10/2025$39.00$1.475Call69477308(+76)51.77% (+7.80%)0.6947581710/10/2025$39.50$0.611Put1,06421,03163(+5)51.20% (+6.62%)-0.3922767310/10/2025$39.50$1.150Call1063041119(+33)51.20% (+6.62%)0.6098542810/10/2025$40.00$0.839Put112197773(+2)51.07% (+5.74%)-0.4842842410/10/2025$40.00$0.882Call420209178549(+78)51.07% (+5.74%)0.5204488510/10/2025$40.50$1.119Put72153564(+60)51.36% (+5.15%)-0.575869910/10/2025$40.50$0.656Call3861145(+4)51.36% (+5.15%)0.4276422110/10/2025$41.00$1.449Put191457(+2)51.98% (+4.82%)-0.660616610/10/2025$41.00$0.484Call53146171445(-35)51.98% (+4.82%)0.3435113510/10/2025$41.50$0.357Call4712716(+0)52.85% (+4.69%)0.271678810/10/2025$42.00$2.227Put7430(+0)53.97% (+4.77%)-0.795677310/10/2025$42.00$0.260Call1145741670(+0)53.94% (+4.74%)0.2105182210/10/2025$42.50$0.188Call26432732(+1)55.19% (+4.95%)0.1604282110/10/2025$43.00$0.138Call412371511(+646)56.48% (+5.18%)0.122906910/10/2025$43.50$0.101Call2531843(+23)57.86% (+5.51%)0.093235410/10/2025$45.00$0.040Call455293(+1)62.14% (+6.71%)0.04023112End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AEM Options Chain AG Options Chain AGI Options Chain EXK Options Chain FSM Options Chain HL Options Chain KGC Options Chain WPM Options Chain B Options Chain FNV Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:PAAS) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredExpert Alert: Massive Bubble Could Crash Your WealthOn July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan American Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pan American Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
