Free Trial

Pan American Silver (PAAS) Options Chain & Prices

Pan American Silver logo
$24.12 +0.27 (+1.15%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$24.02 -0.11 (-0.45%)
As of 05/23/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$20.00$0.032Put18 - 162393
(+0)
75.44%
(+6.52%)
-0.0323324
5/30/2025$22.00$0.075Put30 - - 2161
(+0)
51.85%
(+2.89%)
-0.0923621
5/30/2025$22.50$0.103Put2 - - 209
(+0)
46.45%
(+1.71%)
-0.1302762
5/30/2025$22.50$1.757Call1 - - 115
(+0)
46.45%
(+1.71%)
0.8704641
5/30/2025$23.00$0.149Put63 - 15275
(+2)
41.47%
(+0.27%)
-0.19157613
5/30/2025$23.00$1.303Call35 - - 421
(+9)
41.47%
(+0.27%)
0.8096344
5/30/2025$23.50$0.233Put381014125
(+17)
37.32%
(-1.45%)
-0.29171214
5/30/2025$23.50$0.887Call14280 - 136
(+80)
37.32%
(-1.45%)
0.71046820
5/30/2025$24.00$0.393Put38210120
(+15)
34.81%
(-3.10%)
-0.44111913
5/30/2025$24.00$0.546Call3796361631
(+18)
34.81%
(-3.10%)
0.56270642
5/30/2025$24.50$0.664Put21 - 418
(+0)
34.73%
(-3.93%)
-0.6108659
5/30/2025$24.50$0.315Call1413226179
(+12)
34.73%
(-3.93%)
0.39471138
5/30/2025$25.00$1.038Put156260
(+5)
36.67%
(-3.83%)
-0.7470449
5/30/2025$25.00$0.186Call1057713607
(+24)
36.67%
(-3.83%)
0.25948423
5/30/2025$25.50$0.117Call322 - 49
(+19)
39.61%
(-3.30%)
0.1706834
5/30/2025$26.00$1.933Put3 - 3120
(+0)
42.88%
(-2.67%)
-0.8909552
5/30/2025$26.00$0.077Call103 - 615
(+6)
42.88%
(-2.67%)
0.115247
5/30/2025$27.00$2.897Put2 - - 30
(+0)
49.49%
(-1.45%)
-0.9476741
5/30/2025$27.50$3.388Put1 - - 0
(+0)
52.66%
(-0.91%)
-0.9624321
5/30/2025$28.00$0.021Call3 - 3102
(+0)
55.71%
(-0.40%)
0.0312341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAAS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners