Free Trial

Pan American Silver (PAAS) Options Chain & Prices

Pan American Silver logo
$32.92 -0.08 (-0.23%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$32.88 -0.04 (-0.12%)
As of 04:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$26.50$0.000Put1 - - 23
(+0)
120.96%
(+33.29%)
-0.000321
8/29/2025$29.00$3.900Call74395
(+0)
82.69%
(+19.92%)
0.9981123
8/29/2025$29.50$3.400Call10 - - 10
(+0)
75.34%
(+17.22%)
0.9969992
8/29/2025$30.00$2.901Call82 - 199
(+0)
68.07%
(+14.47%)
0.9949325
8/29/2025$30.50$2.403Call32 - 94
(+0)
60.89%
(+11.63%)
0.9908182
8/29/2025$31.00$0.006Put1 - - 100
(-14)
53.84%
(+8.67%)
-0.0181261
8/29/2025$31.00$1.906Call41 - 15207
(+10)
53.84%
(+8.67%)
0.9818414
8/29/2025$31.50$0.013Put11 - - 120
(+0)
47.04%
(+5.54%)
-0.0399214
8/29/2025$31.50$1.413Call3812587
(+2)
47.04%
(+5.54%)
0.96004614
8/29/2025$32.00$0.033Put13 - 11153
(+15)
40.84%
(+2.32%)
-0.0988975
8/29/2025$32.00$0.933Call350102616
(+9)
40.84%
(+2.32%)
0.90107114
8/29/2025$32.50$0.100Put7 - 4175
(+18)
36.35%
(-0.36%)
-0.2602653
8/29/2025$32.50$0.501Call29 - - 134
(-5)
36.35%
(-0.36%)
0.73977612
8/29/2025$33.00$0.302Put3522 - 104
(-10)
35.76%
(-0.73%)
-0.5612289
8/29/2025$33.00$0.202Call164657529
(+103)
35.76%
(-0.73%)
0.44109318
8/29/2025$33.50$0.675Put5 - - 8
(+0)
39.19%
(+1.39%)
-0.8129171
8/29/2025$33.50$0.073Call918105
(-16)
39.19%
(+1.39%)
0.196615
8/29/2025$34.00$1.134Put5 - - 24
(+4)
44.24%
(+4.17%)
-0.9294061
8/29/2025$34.00$0.028Call12 - - 134
(-13)
44.24%
(+4.17%)
0.0832574
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAAS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners