Free Trial

Western Asset Investment Grade Income Fund (PAI) Stock Chart & Stock Price History

Western Asset Investment Grade Income Fund logo
$12.42 +0.02 (+0.12%)
Closing price 03:56 PM Eastern
Extended Trading
$12.42 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Investment Grade Income Fund Stock Price Performance

The Western Asset Investment Grade Income Fund (PAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.20%, with a year-to-date return of -0.76%. In the past month, the stock has increased 0.12%, reflecting recent market activity.

As of the latest close, Western Asset Investment Grade Income Fund traded at $12.40 with a market cap of $117.88 million and volume of 12,644 shares. Five years ago, the stock traded at $15.95, representing a 22.16% decrease over that period. At the time, it had a market cap of $149.15 million and a volume of 23,500 shares.

Receive PAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Investment Grade Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+0.12%
3 Month
Performance
-2.74%
Year-To-Date
Performance
-0.76%
1 Year
Performance
+3.20%
5 Year
Performance
-22.16%

PAI Stock Chart for Friday, June, 20, 2025

Western Asset Investment Grade Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$12.40$12.40$12.47$12.3912,644 shs$117.88 million
06/18/2025$12.43$12.40
-0.29%
$12.47$12.3912,644 shs$117.88 million
06/17/2025$12.43$12.43
+0.01%
$12.47$12.379,782 shs$118.23 million
06/16/2025$12.39$12.43
+0.32%
$12.47$12.4114,547 shs$118.22 million
06/13/2025$12.48$12.39
-0.72%
$12.45$12.326,204 shs$117.84 million
06/12/2025$12.37$12.48
+0.89%
$12.51$12.4221,997 shs$118.70 million
06/11/2025$12.37$12.37$12.41$12.3423,244 shs$117.65 million
06/10/2025$12.35$12.37
+0.16%
$12.42$12.2828,280 shs$117.65 million
06/09/2025$12.35$12.35
+0.04%
$12.37$12.2911,465 shs$117.46 million
06/06/2025$12.42$12.35
-0.60%
$12.41$12.2917,714 shs$117.41 million
06/05/2025$12.38$12.42
+0.32%
$12.42$12.3615,065 shs$118.13 million
06/04/2025$12.37$12.38
+0.08%
$12.43$12.3618,597 shs$117.75 million
06/03/2025$12.38$12.37
-0.08%
$12.45$12.3619,271 shs$117.65 million
06/02/2025$12.41$12.38
-0.20%
$12.42$12.3413,276 shs$117.75 million
05/30/2025$12.39$12.41
+0.16%
$12.46$12.3422,491 shs$117.98 million
05/29/2025$12.43$12.39
-0.32%
$12.51$12.3423,436 shs$117.79 million
05/28/2025$12.34$12.43
+0.69%
$12.51$12.359,573 shs$118.17 million
05/27/2025$12.33$12.34
+0.08%
$12.40$12.2711,023 shs$117.37 million
05/26/2025$12.33$12.33$12.35$12.1813,142 shs$117.27 million
05/23/2025$12.40$12.33
-0.56%
$12.35$12.1813,142 shs$117.27 million
05/22/2025$12.37$12.40
+0.28%
$12.45$12.3521,292 shs$117.94 million
05/21/2025$12.40$12.37
-0.28%
$12.39$12.276,344 shs$117.60 million
05/20/2025$12.31$12.40
+0.73%
$12.47$12.2517,678 shs$117.94 million
05/19/2025$12.47$12.31
-1.24%
$12.42$12.1012,337 shs$117.08 million

This page (NYSE:PAI) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners