Western Asset Investment Grade Income Fund (PAI) Stock Chart & Stock Price History $12.76 -0.04 (-0.31%) As of 03:48 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Western Asset Investment Grade Income Fund Stock Price Performance The Western Asset Investment Grade Income Fund (PAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.07%, with a year-to-date return of 2.00%. In the past month, the stock has decreased 0.16%, reflecting recent market activity. As of the latest close, Western Asset Investment Grade Income Fund traded at $12.75 with a market cap of $121.26 million and volume of 14,064 shares. Five years ago, the stock traded at $15.58, representing a 18.10% decrease over that period. At the time, it had a market cap of $147.82 million and a volume of 20,195 shares. Receive PAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Investment Grade Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.28%1 Month Performance-0.16%3 Month Performance-1.58%Year-To-Date Performance+2.00%1 Year Performance-2.07%5 Year Performance-18.10% PAI Stock Chart for Tuesday, October, 14, 2025 PAI Chart by TradingView Western Asset Investment Grade Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$12.68$12.75+0.56%$12.80$12.7014,064 shs$121.26 million10/10/2025$12.93$12.68-1.90%$12.94$12.6739,694 shs$120.59 million10/09/2025$12.81$12.93+0.94%$12.93$12.7920,898 shs$122.93 million10/08/2025$12.83$12.81-0.20%$12.83$12.7610,289 shs$121.78 million10/07/2025$12.82$12.83+0.12%$12.85$12.817,806 shs$122.02 million10/06/2025$12.82$12.82-0.04%$12.87$12.796,173 shs$121.88 million10/03/2025$12.81$12.82+0.12%$12.88$12.789,647 shs$121.93 million10/02/2025$12.85$12.81-0.34%$12.90$12.801,365 shs$121.78 million10/01/2025$12.81$12.85+0.34%$12.88$12.7710,966 shs$122.19 million09/30/2025$12.76$12.81+0.39%$12.83$12.7711,293 shs$121.79 million Get the Latest News and Ratings for PAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Investment Grade Income Fund and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$12.72$12.76+0.31%$12.88$12.5724,448 shs$121.30 million09/26/2025$12.70$12.72+0.11%$12.75$12.6810,666 shs$120.92 million09/25/2025$12.88$12.70-1.39%$12.92$12.6275,822 shs$120.79 million09/24/2025$12.86$12.88+0.16%$12.95$12.8411,307 shs$122.50 million09/23/2025$12.91$12.86-0.39%$12.97$12.8123,549 shs$122.30 million09/22/2025$12.92$12.91-0.11%$13.01$12.886,939 shs$122.77 million09/19/2025$12.91$12.92+0.15%$12.98$12.913,099 shs$122.91 million09/18/2025$12.96$12.91-0.42%$12.98$12.779,474 shs$122.74 million09/17/2025$12.92$12.96+0.35%$13.01$12.885,862 shs$123.25 million09/16/2025$12.88$12.92+0.28%$12.98$12.8710,604 shs$122.82 million09/15/2025$12.78$12.88+0.77%$12.96$12.8229,898 shs$122.49 million Related Companies TYG Stock Chart IFN Stock Chart HQL Stock Chart EVN Stock Chart MCI Stock Chart LEO Stock Chart MVF Stock Chart SAR Stock Chart MYN Stock Chart JOF Stock Chart Receive PAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Investment Grade Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PAI) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Investment Grade Income Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Investment Grade Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
