Free Trial

Western Asset Investment Grade Income Fund (PAI) Stock Chart & Stock Price History

Western Asset Investment Grade Income Fund logo
$12.40 +0.03 (+0.24%)
As of 01:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Western Asset Investment Grade Income Fund Stock Price Performance

The Western Asset Investment Grade Income Fund (PAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.20%, with a year-to-date return of -0.88%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, Western Asset Investment Grade Income Fund traded at $12.39 with a market cap of $117.79 million and volume of 23,436 shares. Five years ago, the stock traded at $14.51, representing a 14.54% decrease over that period. At the time, it had a market cap of $138.80 million and a volume of 25,800 shares.

Receive PAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Investment Grade Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
-0.16%
3 Month
Performance
-3.35%
Year-To-Date
Performance
-0.88%
1 Year
Performance
+4.20%
5 Year
Performance
-14.54%

PAI Stock Chart for Friday, May, 30, 2025

Western Asset Investment Grade Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$12.43$12.39
-0.32%
$12.51$12.3423,436 shs$117.79 million
05/28/2025$12.34$12.43
+0.69%
$12.51$12.359,573 shs$118.17 million
05/27/2025$12.33$12.34
+0.08%
$12.40$12.2711,023 shs$117.37 million
05/26/2025$12.33$12.33$12.35$12.1813,142 shs$117.27 million
05/23/2025$12.40$12.33
-0.56%
$12.35$12.1813,142 shs$117.27 million
05/22/2025$12.37$12.40
+0.28%
$12.45$12.3521,292 shs$117.94 million
05/21/2025$12.40$12.37
-0.28%
$12.39$12.276,344 shs$117.60 million
05/20/2025$12.31$12.40
+0.73%
$12.47$12.2517,678 shs$117.94 million
05/19/2025$12.47$12.31
-1.24%
$12.42$12.1012,337 shs$117.08 million
05/16/2025$12.35$12.47
+0.97%
$12.61$12.339,014 shs$118.56 million
05/15/2025$12.31$12.35
+0.28%
$12.41$12.295,045 shs$117.41 million
05/14/2025$12.33$12.31
-0.16%
$12.42$12.315,249 shs$117.08 million
05/13/2025$12.51$12.33
-1.40%
$12.45$12.2711,116 shs$117.27 million
05/12/2025$12.37$12.51
+1.09%
$12.65$12.375,982 shs$118.94 million
05/09/2025$12.33$12.37
+0.32%
$12.44$12.285,052 shs$117.65 million
05/08/2025$12.36$12.33
-0.20%
$12.43$12.275,637 shs$117.27 million
05/07/2025$12.41$12.36
-0.44%
$12.52$12.273,942 shs$117.51 million
05/06/2025$12.41$12.41
-0.04%
$12.54$12.405,548 shs$118.02 million
05/05/2025$12.36$12.41
+0.48%
$12.46$12.279,088 shs$118.07 million
05/02/2025$12.35$12.36
+0.08%
$12.51$12.327,549 shs$117.51 million
05/01/2025$12.42$12.35
-0.60%
$12.79$12.2349,160 shs$117.41 million
04/30/2025$12.39$12.42
+0.25%
$12.50$12.2617,908 shs$118.13 million
04/29/2025$12.40$12.39
-0.05%
$12.49$12.278,256 shs$117.83 million

This page (NYSE:PAI) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners