Free Trial

Pampa Energía (PAM) Stock Chart & Stock Price History

Pampa Energía logo
$81.58 -3.18 (-3.75%)
Closing price 03:59 PM Eastern
Extended Trading
$81.47 -0.11 (-0.13%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pampa Energía Stock Price Performance

The Pampa Energía (PAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.58%, with a year-to-date return of -7.23%. In the past month, the stock has increased 9.43%, reflecting recent market activity.

As of the latest close, Pampa Energía traded at $84.39 with a market cap of $4.60 billion and volume of 153,430 shares. Five years ago, the stock traded at $12.04, representing a 577.57% increase over that period. At the time, it had a market cap of $724.72 million and a volume of 694,831 shares.

Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pampa Energía and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
+9.43%
3 Month
Performance
+1.40%
Year-To-Date
Performance
-7.23%
1 Year
Performance
+72.58%
5 Year
Performance
+577.57%

PAM Stock Chart for Wednesday, May, 21, 2025

Pampa Energía Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$85.15$84.39
-0.89%
$85.94$84.16153,430 shs$4.60 billion
05/19/2025$82.28$85.15
+3.49%
$87.59$82.00347,779 shs$4.64 billion
05/16/2025$82.19$82.28
+0.11%
$83.42$81.55168,478 shs$4.49 billion
05/15/2025$83.92$82.19
-2.06%
$83.70$81.51272,162 shs$4.48 billion
05/14/2025$83.82$83.92
+0.12%
$85.17$80.71206,736 shs$4.58 billion
05/13/2025$81.25$83.82
+3.17%
$85.19$79.69389,065 shs$4.57 billion
05/12/2025$75.44$81.25
+7.70%
$81.56$76.17481,748 shs$4.43 billion
05/09/2025$72.22$75.44
+4.46%
$75.95$72.40193,718 shs$4.11 billion
05/08/2025$71.52$72.22
+0.98%
$73.50$70.46149,827 shs$3.94 billion
05/07/2025$71.49$71.52
+0.04%
$72.24$69.84170,449 shs$3.90 billion
05/06/2025$69.09$71.49
+3.48%
$71.55$68.00145,299 shs$3.90 billion
05/05/2025$71.09$69.09
-2.81%
$71.89$68.81122,682 shs$3.77 billion
05/02/2025$70.39$71.09
+0.99%
$72.46$70.65109,266 shs$3.88 billion
05/01/2025$71.10$70.39
-1.00%
$72.90$69.71154,619 shs$3.84 billion
04/30/2025$73.51$71.10
-3.28%
$72.88$70.35204,086 shs$3.88 billion
04/29/2025$74.11$73.51
-0.81%
$74.30$73.11111,983 shs$4.01 billion
04/28/2025$76.11$74.11
-2.63%
$77.39$73.19178,904 shs$4.04 billion
04/25/2025$75.89$76.11
+0.29%
$76.95$75.23103,821 shs$4.15 billion
04/24/2025$77.54$75.89
-2.12%
$79.61$75.79153,404 shs$4.14 billion
04/23/2025$77.18$77.54
+0.46%
$80.68$77.00182,140 shs$4.23 billion
04/22/2025$74.55$77.18
+3.53%
$77.98$75.43140,892 shs$4.21 billion
04/21/2025$78.56$74.55
-5.10%
$78.25$73.30151,776 shs$4.07 billion

This page (NYSE:PAM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners