Free Trial

Pampa Energía (PAM) Stock Chart & Stock Price History

Pampa Energía logo
$71.10 -2.43 (-3.30%)
As of 04/30/2025 03:58 PM Eastern

Pampa Energía Stock Price Performance

5 Day
Performance
-6.58%
1 Month
Performance
-9.93%
3 Month
Performance
-20.51%
6 Month
Performance
+7.60%
Year-To-Date
Performance
-19.15%
1 Year
Performance
+56.68%
Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pampa Energía and its competitors with MarketBeat's FREE daily newsletter.

PAM Stock Chart for Thursday, May, 1, 2025

Pampa Energía Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$73.51$71.10
-3.28%
$72.88$70.35204,086 shs$3.88 billion
04/29/2025$74.11$73.51
-0.81%
$74.30$73.11111,983 shs$4.01 billion
04/28/2025$76.11$74.11
-2.63%
$77.39$73.19178,904 shs$4.04 billion
04/25/2025$75.89$76.11
+0.29%
$76.95$75.23103,821 shs$4.15 billion
04/24/2025$77.54$75.89
-2.12%
$79.61$75.79153,404 shs$4.14 billion
04/23/2025$77.18$77.54
+0.46%
$80.68$77.00182,140 shs$4.23 billion
04/22/2025$74.55$77.18
+3.53%
$77.98$75.43140,892 shs$4.21 billion
04/21/2025$78.56$74.55
-5.10%
$78.25$73.30151,776 shs$4.07 billion
04/18/2025$78.56$78.56$81.47$76.78155,175 shs$4.28 billion
04/17/2025$76.43$78.56
+2.79%
$81.47$76.78155,175 shs$4.28 billion
04/16/2025$75.11$76.43
+1.75%
$77.80$74.05163,388 shs$4.17 billion
04/15/2025$76.75$75.11
-2.13%
$78.04$74.35250,529 shs$4.10 billion
04/14/2025$69.56$76.75
+10.33%
$82.11$75.00804,546 shs$4.19 billion
04/11/2025$65.64$69.56
+5.98%
$71.25$64.85210,383 shs$3.79 billion
04/10/2025$70.01$65.64
-6.24%
$69.79$62.78187,533 shs$3.58 billion
04/09/2025$62.61$70.01
+11.81%
$70.72$59.63543,762 shs$3.82 billion
04/09/2025$62.61$70.01
+11.81%
$70.72$59.63543,762 shs$3.82 billion
04/08/2025$64.24$62.61
-2.54%
$68.94$61.68445,187 shs$3.41 billion
04/08/2025$64.24$62.61
-2.54%
$68.94$61.68445,187 shs$3.41 billion
04/07/2025$68.49$64.24
-6.20%
$69.87$62.24539,417 shs$3.50 billion
04/04/2025$74.79$68.49
-8.43%
$72.28$65.60350,663 shs$3.74 billion
04/03/2025$78.03$74.79
-4.15%
$76.60$74.38223,333 shs$4.08 billion
04/02/2025$78.94$78.03
-1.15%
$79.12$77.0987,433 shs$4.26 billion
04/01/2025$77.19$78.94
+2.27%
$79.75$76.78120,208 shs$4.31 billion
03/31/2025$79.41$77.19
-2.79%
$78.12$75.05199,635 shs$4.21 billion

This page (NYSE:PAM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners