Free Trial

Pampa Energia (PAM) Stock Chart & Stock Price History

Pampa Energia logo
$65.94 -1.59 (-2.35%)
Closing price 09/2/2025
Extended Trading
$66.37 +0.43 (+0.65%)
As of 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pampa Energia Stock Price Performance

The Pampa Energia (PAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.17%, with a year-to-date return of -25.02%. In the past month, the stock has decreased 11.25%, reflecting recent market activity.

As of the latest close, Pampa Energia traded at $67.42 with a market cap of $3.68 billion and volume of 138,482 shares. Five years ago, the stock traded at $11.76, representing a 460.71% increase over that period. At the time, it had a market cap of $708.60 million and a volume of 224,286 shares.

Receive PAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pampa Energia and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.08%
1 Month
Performance
-11.25%
3 Month
Performance
-12.17%
Year-To-Date
Performance
-25.02%
1 Year
Performance
+21.17%
5 Year
Performance
+460.71%

PAM Stock Chart for Tuesday, September, 2, 2025

Pampa Energia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$67.42$67.42$68.50$66.86138,482 shs$3.68 billion
08/29/2025$68.04$67.42
-0.91%
$68.50$66.86138,482 shs$3.68 billion
08/28/2025$66.28$68.04
+2.66%
$71.14$66.50257,517 shs$3.71 billion
08/27/2025$67.79$66.28
-2.23%
$68.09$65.80274,201 shs$3.61 billion
08/26/2025$66.11$67.79
+2.53%
$68.27$65.60297,539 shs$3.70 billion
08/25/2025$70.31$66.11
-5.97%
$70.44$65.38720,274 shs$3.61 billion
08/22/2025$71.12$70.31
-1.14%
$73.50$70.01422,123 shs$3.83 billion
08/21/2025$71.00$71.12
+0.16%
$72.83$70.23141,964 shs$3.88 billion
08/20/2025$70.87$71.00
+0.19%
$72.99$70.27142,661 shs$3.87 billion
08/19/2025$75.10$70.87
-5.64%
$75.28$70.46207,762 shs$3.87 billion
08/18/2025$74.16$75.10
+1.27%
$76.56$73.92137,781 shs$4.10 billion
08/15/2025$74.34$74.16
-0.24%
$75.41$73.7372,844 shs$4.04 billion
08/14/2025$76.24$74.34
-2.49%
$76.00$72.75280,459 shs$4.05 billion
08/13/2025$76.04$76.24
+0.27%
$78.14$74.99156,379 shs$4.16 billion
08/12/2025$75.51$76.04
+0.70%
$78.74$75.54201,398 shs$4.15 billion
08/11/2025$74.56$75.51
+1.27%
$76.37$73.36116,257 shs$4.12 billion
08/08/2025$77.53$74.56
-3.84%
$77.73$73.30437,607 shs$4.07 billion
08/07/2025$82.29$77.53
-5.78%
$82.37$77.21588,310 shs$4.23 billion
08/06/2025$77.41$82.29
+6.30%
$83.10$77.61654,350 shs$4.49 billion
08/05/2025$74.72$77.41
+3.60%
$77.79$74.68115,799 shs$4.22 billion
08/04/2025$74.30$74.72
+0.57%
$75.89$74.21104,514 shs$4.08 billion
08/01/2025$75.83$74.30
-2.02%
$75.70$72.79167,153 shs$4.05 billion

This page (NYSE:PAM) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners