Free Trial

PAR Technology (PAR) Stock Chart & Stock Price History

PAR Technology logo
$51.94 -0.49 (-0.94%)
As of 01:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PAR Technology Stock Price Performance

The PAR Technology (PAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.69%, with a year-to-date return of -28.53%. In the past month, the stock has decreased 18.91%, reflecting recent market activity.

As of the latest close, PAR Technology traded at $52.49 with a market cap of $2.13 billion and volume of 425,144 shares. Five years ago, the stock traded at $37.05, representing a 40.18% increase over that period. At the time, it had a market cap of $681.66 million and a volume of 72,774 shares.

Receive PAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAR Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.77%
1 Month
Performance
-18.91%
3 Month
Performance
-20.38%
Year-To-Date
Performance
-28.53%
1 Year
Performance
-3.69%
5 Year
Performance
+40.18%

PAR Stock Chart for Friday, August, 29, 2025

PAR Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$52.33$52.49
+0.29%
$53.24$52.24425,144 shs$2.13 billion
08/27/2025$51.13$52.33
+2.36%
$52.45$51.00636,614 shs$2.12 billion
08/26/2025$52.17$51.13
-2.00%
$52.73$50.75750,305 shs$2.07 billion
08/25/2025$54.54$52.17
-4.34%
$54.44$52.12358,062 shs$2.12 billion
08/22/2025$51.13$54.54
+6.66%
$54.62$51.57650,152 shs$2.21 billion
08/21/2025$51.41$51.13
-0.54%
$51.80$50.24430,674 shs$2.07 billion
08/20/2025$51.58$51.41
-0.33%
$51.67$50.90650,711 shs$2.09 billion
08/19/2025$52.26$51.58
-1.30%
$52.54$51.38649,273 shs$2.09 billion
08/18/2025$52.49$52.26
-0.44%
$53.21$51.521.01 million shs$2.12 billion
08/15/2025$51.90$52.49
+1.13%
$53.94$51.891.87 million shs$2.13 billion
08/14/2025$51.43$51.90
+0.92%
$52.50$50.451.59 million shs$2.11 billion
08/13/2025$49.09$51.43
+4.78%
$51.81$49.501.37 million shs$2.09 billion
08/12/2025$46.75$49.09
+5.00%
$49.17$46.331.65 million shs$1.99 billion
08/11/2025$46.95$46.75
-0.43%
$48.29$46.242.78 million shs$1.89 billion
08/08/2025$57.81$46.95
-18.79%
$58.86$46.385.34 million shs$1.90 billion
08/07/2025$58.35$57.81
-0.92%
$60.42$57.01802,195 shs$2.34 billion
08/06/2025$59.94$58.35
-2.66%
$59.93$58.24488,406 shs$2.36 billion
08/05/2025$60.63$59.94
-1.14%
$61.23$59.81519,526 shs$2.43 billion
08/04/2025$58.63$60.63
+3.41%
$61.14$59.19392,512 shs$2.46 billion
08/01/2025$60.83$58.63
-3.61%
$60.36$58.30442,987 shs$2.37 billion
07/31/2025$62.00$60.83
-1.89%
$62.55$60.48459,483 shs$2.46 billion
07/30/2025$64.05$62.00
-3.20%
$64.63$61.66465,652 shs$2.51 billion
07/29/2025$67.94$64.05
-5.73%
$68.96$64.02548,615 shs$2.59 billion
07/28/2025$68.24$67.94
-0.43%
$68.76$67.57193,408 shs$2.75 billion

This page (NYSE:PAR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners