Free Trial

PAR Technology (PAR) Stock Chart & Stock Price History

PAR Technology logo
$46.95 -11.08 (-19.09%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$47.25 +0.30 (+0.64%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAR Technology Stock Price Performance

The PAR Technology (PAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.56%, with a year-to-date return of -35.39%. In the past month, the stock has decreased 32.36%, reflecting recent market activity.

As of the latest close, PAR Technology traded at $46.95 with a market cap of $1.90 billion and volume of 5.34 million shares. Five years ago, the stock traded at $34.59, representing a 35.73% increase over that period. At the time, it had a market cap of $629.28 million and a volume of 305,042 shares.

Receive PAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAR Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.56%
1 Month
Performance
-32.36%
3 Month
Performance
-27.46%
Year-To-Date
Performance
-35.39%
1 Year
Performance
-7.56%
5 Year
Performance
+35.73%

PAR Stock Chart for Saturday, August, 9, 2025

PAR Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$57.81$46.95
-18.79%
$58.86$46.385.34 million shs$1.90 billion
08/07/2025$58.35$57.81
-0.92%
$60.42$57.01802,195 shs$2.34 billion
08/06/2025$59.94$58.35
-2.66%
$59.93$58.24488,406 shs$2.36 billion
08/05/2025$60.63$59.94
-1.14%
$61.23$59.81519,526 shs$2.43 billion
08/04/2025$58.63$60.63
+3.41%
$61.14$59.19392,512 shs$2.46 billion
08/01/2025$60.83$58.63
-3.61%
$60.36$58.30442,987 shs$2.37 billion
07/31/2025$62.00$60.83
-1.89%
$62.55$60.48459,483 shs$2.46 billion
07/30/2025$64.05$62.00
-3.20%
$64.63$61.66465,652 shs$2.51 billion
07/29/2025$67.94$64.05
-5.73%
$68.96$64.02548,615 shs$2.59 billion
07/28/2025$68.24$67.94
-0.43%
$68.76$67.57193,408 shs$2.75 billion
07/25/2025$68.33$68.24
-0.13%
$68.98$67.21242,542 shs$2.76 billion
07/24/2025$71.23$68.33
-4.07%
$70.87$67.95542,368 shs$2.77 billion
07/23/2025$70.44$71.23
+1.12%
$72.15$70.16347,175 shs$2.88 billion
07/22/2025$70.25$70.44
+0.26%
$70.84$69.01266,578 shs$2.85 billion
07/21/2025$69.39$70.25
+1.25%
$70.83$68.91406,864 shs$2.85 billion
07/18/2025$69.92$69.39
-0.76%
$71.42$69.03305,694 shs$2.81 billion
07/17/2025$69.14$69.92
+1.13%
$70.57$69.23539,886 shs$2.83 billion
07/16/2025$67.82$69.14
+1.95%
$69.21$67.32291,638 shs$2.80 billion
07/15/2025$69.05$67.82
-1.78%
$69.41$67.66206,749 shs$2.75 billion
07/14/2025$69.08$69.05
-0.05%
$70.12$68.85243,227 shs$2.80 billion
07/11/2025$69.63$69.08
-0.79%
$69.36$68.48296,998 shs$2.80 billion
07/10/2025$69.41$69.63
+0.32%
$70.89$68.76221,431 shs$2.82 billion
07/09/2025$69.46$69.41
-0.07%
$70.38$68.97189,363 shs$2.81 billion
07/08/2025$68.91$69.46
+0.80%
$70.64$69.18325,397 shs$2.81 billion

This page (NYSE:PAR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners