PIMCO Access Income Fund (PAXS) Stock Chart & Stock Price History $15.06 +0.04 (+0.23%) As of 12:36 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PIMCO Access Income Fund Stock Price Performance The PIMCO Access Income Fund (PAXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.47%, with a year-to-date return of -1.28%. In the past month, the stock has decreased 2.76%, reflecting recent market activity. As of the latest close, PIMCO Access Income Fund traded at $15.02 with a market cap of and volume of 201,090 shares. Receive PAXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Access Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.07%1 Month Performance-2.76%3 Month Performance-7.07%Year-To-Date Performance-1.28%1 Year Performance-4.47% PAXS Stock Chart for Monday, June, 2, 2025 PAXS Chart by TradingView PIMCO Access Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$14.91$15.02+0.77%$15.04$14.86201,090 shs$0.0005/29/2025$14.75$14.91+1.05%$14.93$14.71296,565 shs$0.0005/28/2025$14.73$14.75+0.14%$14.78$14.68335,448 shs$0.0005/27/2025$14.69$14.73+0.27%$14.78$14.58705,193 shs$0.0005/26/2025$14.69$14.69$14.87$14.631.09 million shs$0.0005/23/2025$14.96$14.69-1.82%$14.87$14.631.09 million shs$0.0005/22/2025$14.79$14.96+1.20%$15.06$14.73316,126 shs$0.0005/21/2025$15.03$14.79-1.62%$15.08$14.75344,774 shs$0.0005/20/2025$15.10$15.03-0.46%$15.19$14.98250,475 shs$0.0005/19/2025$15.20$15.10-0.66%$15.19$15.03181,170 shs$0.00 Get the Latest News and Ratings for PAXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Access Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$15.20$15.20$15.29$15.15150,904 shs$0.0005/15/2025$15.23$15.20-0.20%$15.29$15.17156,047 shs$0.0005/14/2025$15.17$15.23+0.40%$15.32$15.10145,511 shs$0.0005/13/2025$15.20$15.17-0.20%$15.26$15.12150,113 shs$0.0005/12/2025$15.19$15.20+0.07%$15.32$15.0993,427 shs$0.0005/09/2025$15.27$15.19-0.52%$15.34$15.11199,503 shs$0.0005/08/2025$15.39$15.27-0.78%$15.42$15.25172,415 shs$0.0005/07/2025$15.31$15.39+0.52%$15.47$15.3085,892 shs$0.0005/06/2025$15.34$15.31-0.19%$15.45$15.28123,510 shs$0.0005/05/2025$15.48$15.34-0.92%$15.47$15.32195,898 shs$0.0005/02/2025$15.50$15.48-0.12%$15.60$15.36137,251 shs$0.0005/01/2025$15.33$15.50+1.11%$15.57$15.34148,584 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart FINS Stock Chart ARDC Stock Chart BGH Stock Chart Receive PAXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Access Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PAXS) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Access Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Access Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAXS Stock Free PAXS Stock Alerts