Free Trial

PIMCO Access Income Fund (PAXS) Stock Chart & Stock Price History

PIMCO Access Income Fund logo
$15.18 -0.01 (-0.05%)
Closing price 06/26/2025 03:59 PM Eastern
Extended Trading
$15.14 -0.04 (-0.28%)
As of 06/26/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Access Income Fund Stock Price Performance

The PIMCO Access Income Fund (PAXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.30%, with a year-to-date return of -0.45%. In the past month, the stock has increased 3.07%, reflecting recent market activity.

As of the latest close, PIMCO Access Income Fund traded at $15.18 with a market cap of and volume of 161,241 shares.

Receive PAXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Access Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+3.07%
3 Month
Performance
-5.94%
Year-To-Date
Performance
-0.45%
1 Year
Performance
-3.30%

PAXS Stock Chart for Friday, June, 27, 2025

PIMCO Access Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$15.16$15.18
+0.15%
$15.23$15.13161,241 shs$0.00
06/25/2025$15.12$15.16
+0.26%
$15.20$15.12108,248 shs$0.00
06/24/2025$15.10$15.12
+0.17%
$15.18$15.10255,562 shs$0.00
06/23/2025$15.09$15.10
+0.04%
$15.13$15.02107,801 shs$0.00
06/20/2025$15.00$15.09
+0.63%
$15.15$14.97184,769 shs$0.00
06/19/2025$15.00$15.00$15.00$14.90130,221 shs$0.00
06/18/2025$14.91$15.00
+0.57%
$15.00$14.90130,221 shs$0.00
06/17/2025$14.99$14.91
-0.50%
$15.00$14.90126,455 shs$0.00
06/16/2025$14.92$14.99
+0.44%
$15.03$14.91197,288 shs$0.00
06/13/2025$15.00$14.92
-0.53%
$15.06$14.91239,337 shs$0.00
06/12/2025$15.09$15.00
-0.56%
$15.05$14.93177,377 shs$0.00
06/11/2025$15.04$15.09
+0.30%
$15.09$15.04142,936 shs$0.00
06/10/2025$15.07$15.04
-0.17%
$15.12$15.02147,326 shs$0.00
06/09/2025$15.08$15.07
-0.09%
$15.14$15.03228,466 shs$0.00
06/06/2025$15.03$15.08
+0.36%
$15.13$15.04110,942 shs$0.00
06/05/2025$15.08$15.03
-0.36%
$15.14$14.96251,482 shs$0.00
06/04/2025$15.20$15.08
-0.76%
$15.24$15.03383,852 shs$0.00
06/03/2025$15.09$15.20
+0.73%
$15.25$15.13277,856 shs$0.00
06/02/2025$15.02$15.09
+0.43%
$15.10$15.00358,373 shs$0.00
05/30/2025$14.91$15.02
+0.77%
$15.04$14.86201,090 shs$0.00
05/29/2025$14.75$14.91
+1.05%
$14.93$14.71296,565 shs$0.00
05/28/2025$14.73$14.75
+0.14%
$14.78$14.68335,448 shs$0.00
05/27/2025$14.69$14.73
+0.27%
$14.78$14.58705,193 shs$0.00
05/26/2025$14.69$14.69$14.87$14.631.09 million shs$0.00

This page (NYSE:PAXS) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners