Free Trial

Paymentus (PAY) Options Chain & Prices

Paymentus logo
$29.65 +1.00 (+3.49%)
As of 11:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$27.00$2.016Call1821622
(+0)
74.20%
(+11.17%)
0.80436618
10/17/2025$28.00$1.306Call122943
(+0)
73.52%
(+11.57%)
0.65237512
10/17/2025$29.00$1.029Put51415
(+0)
73.03%
(+11.35%)
-0.5424782
10/17/2025$30.00$1.683Put8 - 814
(+0)
72.68%
(+10.60%)
-0.7158212
10/17/2025$30.00$0.408Call77 - 64
(+1)
72.68%
(+10.60%)
0.3063463
10/17/2025$31.00$2.490Put43157
(+1)
72.46%
(+9.45%)
-0.8519944
10/17/2025$31.00$0.194Call1 - 126
(+0)
72.46%
(+9.45%)
0.1743131
10/17/2025$32.00$3.402Put4646 - 31
(+0)
72.35%
(+8.04%)
-0.94348141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAY) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners