Free Trial

Paymentus (PAY) Options Chain & Prices

Paymentus logo
$38.25 +0.02 (+0.05%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$37.78 -0.47 (-1.23%)
As of 05/30/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$36.00$0.825Put1 - 139
(+0)
49.39%
(+0.20%)
-0.2782571
6/20/2025$37.00$2.516Call66 - 34
(+4)
48.84%
(+0.09%)
0.6421191
6/20/2025$38.00$1.599Put82640
(+0)
48.38%
(-0.07%)
-0.4470265
6/20/2025$38.00$1.947Call7 - 2162
(+2)
48.38%
(-0.07%)
0.5550683
6/20/2025$40.00$1.083Call11 - 170
(+8)
47.69%
(-0.53%)
0.3797421
6/20/2025$42.00$4.203Put1 - 10
(+0)
47.25%
(-1.10%)
-0.7754331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAY) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners