Free Trial

Paymentus (PAY) Options Chain & Prices

Paymentus logo
$32.56 -1.36 (-3.99%)
As of 02:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$31.00$0.535Put25 - 257
(+0)
47.28%
(-0.02%)
-0.2131222
10/17/2025$32.00$0.761Put15 - 1021
(+0)
45.46%
(+0.04%)
-0.2858364
10/17/2025$32.00$2.770Call42246
(+0)
45.46%
(+0.04%)
0.7161264
10/17/2025$33.00$2.074Call124730
(+2)
44.04%
(+0.11%)
0.62229512
10/17/2025$34.00$1.539Call12 - 114
(+3)
43.20%
(+0.37%)
0.5249723
10/17/2025$35.00$2.109Put199917
(+0)
42.73%
(+0.66%)
-0.58660217
10/17/2025$35.00$1.096Call10 - 2208
(+151)
42.74%
(+0.67%)
0.4226272
10/17/2025$36.00$0.750Call1 - 121
(+0)
42.65%
(+1.02%)
0.3241431
10/17/2025$37.00$0.511Call31136
(+0)
42.82%
(+1.39%)
0.2430013
10/17/2025$38.00$0.351Call1 - 162
(+20)
43.17%
(+1.74%)
0.1800041
10/17/2025$39.00$0.230Call2 - 125
(+10)
43.67%
(+2.10%)
0.1273662
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAY) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners