Free Trial

Petróleo Brasileiro S.A. - Petrobras (PBR) Options Chain & Prices

Petróleo Brasileiro S.A. - Petrobras logo
$11.62 +0.27 (+2.38%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$11.61 -0.01 (-0.09%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$10.50$0.022Put1 - - 514
(+0)
49.01%
(+2.32%)
-0.0634971
5/9/2025$11.00$0.052Put16771232233
(+557)
39.98%
(+1.13%)
-0.15388924
5/9/2025$11.00$0.680Call31 - 40
(+0)
39.98%
(+1.13%)
0.8475733
5/9/2025$11.50$0.154Put46870421900
(+89)
32.97%
(-1.91%)
-0.39965254
5/9/2025$11.50$0.282Call2,2281,5534781062
(+200)
32.97%
(-1.91%)
0.605015118
5/9/2025$12.00$0.444Put1010 - 1061
(+0)
30.87%
(-2.90%)
-0.7707751
5/9/2025$12.00$0.068Call29716681686
(+37)
30.87%
(-2.90%)
0.23998839
5/9/2025$12.50$0.016Call54 - 419
(+0)
34.47%
(-2.45%)
0.0697495
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners