Free Trial

Petroleo Brasileiro S.A.- Petrobras (PBR) Options Chain & Prices

Petroleo Brasileiro S.A.- Petrobras logo
$12.13 -0.95 (-7.26%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$12.22 +0.08 (+0.70%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$10.00$2.139Call1 - - 118
(-42)
76.35%
(-7.01%)
0.9688911
8/15/2025$10.50$0.024Put2221 - 11
(+0)
65.45%
(-8.19%)
-0.051423
8/15/2025$11.00$0.042Put11 - - 2091
(+0)
54.82%
(-12.59%)
-0.0949962
8/15/2025$11.00$1.176Call24 - 10235
(+0)
55.02%
(-12.39%)
0.9063532
8/15/2025$11.50$0.077Put1,0039601631130
(+11)
44.43%
(-15.34%)
-0.1852444
8/15/2025$11.50$0.712Call9 - - 10
(+0)
44.43%
(-15.34%)
0.8155862
8/15/2025$12.00$0.191Put828620339015
(-1783)
37.17%
(-13.18%)
-0.413061121
8/15/2025$12.00$0.322Call415422072980
(-6)
37.27%
(-12.96%)
0.59564657
8/15/2025$12.50$0.481Put1,0216402815329
(+4841)
36.32%
(-6.13%)
-0.722652100
8/15/2025$12.50$0.104Call5,2701,8672,6494750
(+0)
36.32%
(-6.13%)
0.282932150
8/15/2025$13.00$0.915Put524172512293
(+288)
40.32%
(+3.49%)
-0.89331321
8/15/2025$13.00$0.036Call2,2975531,15012200
(+18)
40.32%
(+3.31%)
0.113278128
8/15/2025$13.50$1.398Put1010 - 72
(+0)
46.51%
(+11.00%)
-0.9535221
8/15/2025$13.50$0.016Call12331052937
(+111)
46.51%
(+11.00%)
0.05227411
8/15/2025$14.00$1.893Put1 - - 136
(+1)
55.20%
(+15.98%)
-0.9710361
8/15/2025$14.00$0.012Call143451923856
(+13)
55.20%
(+15.98%)
0.0336439
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners