Free Trial

Petróleo Brasileiro S.A. - Petrobras (PBR) Options Chain & Prices

Petróleo Brasileiro S.A. - Petrobras logo
$11.85 +0.04 (+0.34%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$11.85 0.00 (0.00%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$10.50$0.016Put101 - 101265
(+0)
52.46%
(+0.93%)
-0.0460612
5/30/2025$11.00$0.022Put235166691025
(+201)
37.91%
(+0.47%)
-0.0770963
5/30/2025$11.00$0.867Call10 - - 66
(+40)
37.91%
(+0.47%)
0.9235653
5/30/2025$11.50$0.064Put22512726
(+7)
29.17%
(+0.99%)
-0.22929318
5/30/2025$11.50$0.410Call24101173
(+40)
29.17%
(+0.99%)
0.7732099
5/30/2025$12.00$0.259Put85 - 862
(+40)
25.48%
(+0.08%)
-0.6438568
5/30/2025$12.00$0.102Call636173071949
(+15)
25.48%
(+0.08%)
0.36537940
5/30/2025$12.50$0.018Call1712241821
(-9)
28.07%
(-1.12%)
0.0882186
5/30/2025$13.50$0.006Call1717 - 309
(+1)
45.99%
(+1.88%)
0.0223432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners