PureCycle Technologies (PCT) Stock Chart & Stock Price History $15.79 -0.35 (-2.17%) As of 01:31 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PureCycle Technologies Stock Price Performance The PureCycle Technologies (PCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.22%, with a year-to-date return of 54.05%. In the past month, the stock has increased 20.44%, reflecting recent market activity. As of the latest close, PureCycle Technologies traded at $16.14 with a market cap of $2.90 billion and volume of 4.33 million shares. Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.68%1 Month Performance+20.44%3 Month Performance+150.63%Year-To-Date Performance+54.05%1 Year Performance+120.22% PCT Stock Chart for Wednesday, July, 23, 2025 PCT Chart by TradingView PureCycle Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025$16.33$16.14-1.16%$16.38$15.314.33 million shs$2.90 billion07/21/2025$16.92$16.33-3.49%$17.28$16.303.78 million shs$2.93 billion07/18/2025$16.50$16.92+2.55%$17.37$16.426.01 million shs$3.04 billion07/17/2025$15.94$16.50+3.51%$16.70$15.814.47 million shs$2.96 billion07/16/2025$15.08$15.94+5.70%$16.28$14.924.34 million shs$2.86 billion07/15/2025$15.69$15.08-3.89%$15.86$15.063.46 million shs$2.71 billion07/14/2025$15.25$15.69+2.89%$15.88$15.003.30 million shs$2.82 billion07/11/2025$15.46$15.25-1.36%$15.43$15.042.55 million shs$2.74 billion07/10/2025$15.36$15.46+0.65%$15.98$14.854.06 million shs$2.78 billion07/09/2025$14.56$15.36+5.49%$15.67$14.476.59 million shs$2.76 billion Get the Latest News and Ratings for PCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025$14.53$14.56+0.21%$14.86$14.173.43 million shs$2.61 billion07/07/2025$13.67$14.53+6.33%$14.55$13.424.36 million shs$2.61 billion07/04/2025$13.67$13.67$14.07$13.521.93 million shs$2.45 billion07/03/2025$13.81$13.67-1.05%$14.07$13.521.93 million shs$2.45 billion07/02/2025$13.03$13.81+5.99%$13.92$13.066.64 million shs$2.48 billion07/01/2025$13.70$13.03-4.89%$13.53$12.813.15 million shs$2.34 billion06/30/2025$13.70$13.70$14.07$13.542.14 million shs$2.46 billion06/27/2025$14.00$13.70-2.14%$14.07$13.547.26 million shs$2.46 billion06/26/2025$13.87$14.00+0.94%$14.23$13.792.67 million shs$2.51 billion06/25/2025$13.80$13.87+0.51%$14.19$13.503.95 million shs$2.49 billion06/24/2025$13.11$13.80+5.26%$13.98$13.283.93 million shs$2.48 billion06/23/2025$13.03$13.11+0.61%$13.29$12.384.04 million shs$2.35 billion Related Companies ICL Group Stock Price Chart Axalta Coating Systems Stock Price Chart Element Solutions Stock Price Chart CSW Industrials Stock Price Chart Avient Stock Price Chart Methanex Stock Price Chart Perimeter Solutions Stock Price Chart Chemours Stock Price Chart Ingevity Stock Price Chart CVR Partners Stock Price Chart Receive PCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureCycle Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCT) was last updated on 7/23/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureCycle Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PureCycle Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
