Free Trial

Pimco Dynamic Income Opportunities Fund (PDO) Stock Chart & Stock Price History

Pimco Dynamic Income Opportunities Fund logo
$13.70 +0.03 (+0.18%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$13.72 +0.01 (+0.07%)
As of 08/8/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pimco Dynamic Income Opportunities Fund Stock Price Performance

The Pimco Dynamic Income Opportunities Fund (PDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.58%, with a year-to-date return of 0.85%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, Pimco Dynamic Income Opportunities Fund traded at $13.71 with a market cap of and volume of 448,245 shares.

Receive PDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Dynamic Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+1.18%
3 Month
Performance
+1.52%
Year-To-Date
Performance
+0.85%
1 Year
Performance
+2.58%

PDO Stock Chart for Sunday, August, 10, 2025

Pimco Dynamic Income Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$13.69$13.71
+0.15%
$13.73$13.68448,245 shs$0.00
08/07/2025$13.71$13.69
-0.15%
$13.74$13.68451,971 shs$0.00
08/06/2025$13.68$13.71
+0.18%
$13.72$13.66424,863 shs$0.00
08/05/2025$13.58$13.68
+0.77%
$13.69$13.62661,642 shs$0.00
08/04/2025$13.56$13.58
+0.11%
$13.62$13.52733,167 shs$0.00
08/01/2025$13.50$13.56
+0.48%
$13.57$13.48552,887 shs$0.00
07/31/2025$13.51$13.50
-0.07%
$13.59$13.49881,942 shs$0.00
07/30/2025$13.50$13.51
+0.07%
$13.54$13.47622,913 shs$0.00
07/29/2025$13.55$13.50
-0.41%
$13.57$13.48417,657 shs$0.00
07/28/2025$13.50$13.55
+0.41%
$13.55$13.50392,213 shs$0.00
07/25/2025$13.48$13.50
+0.15%
$13.53$13.44415,420 shs$0.00
07/24/2025$13.45$13.48
+0.22%
$13.49$13.41267,470 shs$0.00
07/23/2025$13.43$13.45
+0.15%
$13.48$13.42421,219 shs$0.00
07/22/2025$13.36$13.43
+0.52%
$13.50$13.36315,107 shs$0.00
07/21/2025$13.34$13.36
+0.15%
$13.38$13.30355,651 shs$0.00
07/18/2025$13.36$13.34
-0.15%
$13.55$13.32336,623 shs$0.00
07/17/2025$13.36$13.36$13.38$13.30515,485 shs$0.00
07/16/2025$13.40$13.36
-0.34%
$13.40$13.33479,729 shs$0.00
07/15/2025$13.38$13.40
+0.19%
$13.40$13.33330,108 shs$0.00
07/14/2025$13.41$13.38
-0.22%
$13.43$13.36487,037 shs$0.00
07/11/2025$13.55$13.41
-1.03%
$13.41$13.34429,162 shs$0.00
07/10/2025$13.49$13.55
+0.41%
$13.55$13.47495,423 shs$0.00
07/09/2025$13.52$13.49
-0.22%
$13.53$13.48462,702 shs$0.00

This page (NYSE:PDO) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners