Free Trial

John Hancock Premium Dividend Fund (PDT) Stock Chart & Stock Price History

John Hancock Premium Dividend Fund logo
$12.75 +0.07 (+0.55%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$12.75 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Premium Dividend Fund Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-0.70%
3 Month
Performance
-0.20%
6 Month
Performance
0.00%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+8.70%
Receive PDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Premium Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

PDT Stock Chart for Saturday, May, 3, 2025

John Hancock Premium Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.67$12.75
+0.67%
$12.78$12.5645,442 shs$627.11 million
05/01/2025$12.63$12.67
+0.28%
$12.73$12.5870,435 shs$622.93 million
04/30/2025$12.68$12.63
-0.39%
$12.72$12.51107,406 shs$621.21 million
04/29/2025$12.59$12.68
+0.71%
$12.73$12.4778,321 shs$623.67 million
04/28/2025$12.58$12.59
+0.08%
$12.65$12.5465,680 shs$619.24 million
04/25/2025$12.66$12.58
-0.59%
$12.71$12.5076,359 shs$618.75 million
04/24/2025$12.60$12.66
+0.44%
$12.71$12.5246,628 shs$622.44 million
04/23/2025$12.35$12.60
+2.02%
$12.69$12.47172,990 shs$619.73 million
04/22/2025$12.13$12.35
+1.81%
$12.46$12.23134,991 shs$607.44 million
04/21/2025$12.36$12.13
-1.86%
$12.36$12.1084,007 shs$596.61 million
04/18/2025$12.36$12.36$12.50$12.2987,594 shs$607.93 million
04/17/2025$12.23$12.36
+1.06%
$12.50$12.2987,594 shs$607.93 million
04/16/2025$12.22$12.23
+0.08%
$12.36$12.1796,896 shs$601.53 million
04/15/2025$12.13$12.22
+0.74%
$12.36$12.1667,405 shs$601.04 million
04/14/2025$12.04$12.13
+0.79%
$12.32$11.99107,065 shs$596.61 million
04/11/2025$12.06$12.04
-0.17%
$12.08$11.82115,265 shs$591.94 million
04/10/2025$12.26$12.06
-1.63%
$12.27$11.9079,741 shs$592.93 million
04/09/2025$11.76$12.26
+4.25%
$12.31$11.60147,938 shs$602.76 million
04/09/2025$11.76$12.26
+4.25%
$12.31$11.60147,938 shs$602.76 million
04/08/2025$11.69$11.76
+0.60%
$12.27$11.70199,481 shs$578.17 million
04/08/2025$11.69$11.76
+0.60%
$12.27$11.70199,481 shs$578.17 million
04/07/2025$11.99$11.69
-2.54%
$11.90$11.41273,779 shs$574.73 million
04/04/2025$12.84$11.99
-6.62%
$12.89$11.98408,662 shs$589.73 million
04/03/2025$13.05$12.84
-1.61%
$12.99$12.82187,659 shs$631.54 million
04/02/2025$13.03$13.05
+0.15%
$13.07$12.98123,171 shs$641.86 million

This page (NYSE:PDT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners