John Hancock Premium Dividend Fund (PDT) Stock Chart & Stock Price History $13.40 -0.03 (-0.22%) Closing price 08/29/2025 03:58 PM EasternExtended Trading$13.40 0.00 (0.00%) As of 08/29/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock John Hancock Premium Dividend Fund Stock Price Performance The John Hancock Premium Dividend Fund (PDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.13%, with a year-to-date return of 5.18%. In the past month, the stock has increased 0.60%, reflecting recent market activity. As of the latest close, John Hancock Premium Dividend Fund traded at $13.40 with a market cap of $659.15 million and volume of 90,720 shares. Five years ago, the stock traded at $13.18, representing a 1.67% increase over that period. At the time, it had a market cap of $640.32 million and a volume of 72,227 shares. Receive PDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Premium Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.07%1 Month Performance+0.60%3 Month Performance+1.67%Year-To-Date Performance+5.18%1 Year Performance+2.13%5 Year Performance+1.67% PDT Stock Chart for Saturday, August, 30, 2025 PDT Chart by TradingView John Hancock Premium Dividend Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$13.42$13.40-0.15%$13.45$13.3890,720 shs$659.15 million08/28/2025$13.43$13.42-0.04%$13.45$13.37111,201 shs$660.13 million08/27/2025$13.42$13.43+0.07%$13.44$13.36117,572 shs$660.31 million08/26/2025$13.41$13.42+0.04%$13.43$13.3761,677 shs$659.88 million08/25/2025$13.40$13.41+0.07%$13.42$13.35116,629 shs$659.64 million08/22/2025$13.30$13.40+0.73%$13.42$13.30129,345 shs$659.20 million08/21/2025$13.35$13.30-0.34%$13.36$13.23212,457 shs$654.36 million08/20/2025$13.30$13.35+0.38%$13.39$13.28113,777 shs$656.69 million08/19/2025$13.30$13.30+0.04%$13.34$13.2488,663 shs$654.23 million08/18/2025$13.32$13.30-0.19%$13.36$13.21139,185 shs$653.98 million Get the Latest News and Ratings for PDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Premium Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$13.37$13.32-0.37%$13.40$13.29215,726 shs$655.21 million08/14/2025$13.37$13.37+0.04%$13.43$13.3284,251 shs$657.60 million08/13/2025$13.41$13.37-0.34%$13.45$13.3280,953 shs$657.42 million08/12/2025$13.32$13.41+0.71%$13.42$13.32108,051 shs$659.64 million08/11/2025$13.44$13.32-0.93%$13.44$13.3191,814 shs$654.90 million08/08/2025$13.44$13.44+0.04%$13.47$13.4169,694 shs$661.05 million08/07/2025$13.43$13.44+0.07%$13.48$13.40132,752 shs$660.87 million08/06/2025$13.44$13.43-0.11%$13.48$13.4083,254 shs$660.38 million08/05/2025$13.39$13.44+0.37%$13.50$13.39193,043 shs$661.05 million08/04/2025$13.35$13.39+0.34%$13.40$13.30114,490 shs$658.65 million08/01/2025$13.34$13.35+0.04%$13.35$13.2664,053 shs$656.44 million07/31/2025$13.32$13.34+0.15%$13.37$13.27133,611 shs$656.20 million07/30/2025$13.24$13.32+0.63%$13.36$13.26109,007 shs$655.14 million07/29/2025$13.31$13.24-0.53%$13.35$13.22107,516 shs$651.13 million Related Companies Adams Diversified Equity Fund Stock Chart Pimco Corporate & Income Opportunity Fund Stock Chart Gabelli Equity Trust Stock Chart Royce Small-Cap Trust Stock Chart Nuveen Municipal Value Fund Stock Chart SRH Total Return Fund Stock Chart BlackRock Capital Allocation Term Trust Stock Chart Oxford Lane Capital Stock Chart Central Securities Stock Chart Goldman Sachs BDC Stock Chart Receive PDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Premium Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PDT) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Premium Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Premium Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PDT Stock Alerts