John Hancock Premium Dividend Fund (PDT) Stock Chart & Stock Price History $13.13 -0.06 (-0.45%) As of 06/12/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock John Hancock Premium Dividend Fund Stock Price Performance The John Hancock Premium Dividend Fund (PDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.48%, with a year-to-date return of 3.06%. In the past month, the stock has increased 4.87%, reflecting recent market activity. As of the latest close, John Hancock Premium Dividend Fund traded at $13.13 with a market cap of $645.80 million and volume of 91,136 shares. Five years ago, the stock traded at $13.58, representing a 3.31% decrease over that period. At the time, it had a market cap of $727.29 million and a volume of 153,918 shares. Receive PDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Premium Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.31%1 Month Performance+4.87%3 Month Performance+4.87%Year-To-Date Performance+3.06%1 Year Performance+15.48%5 Year Performance-3.31% PDT Stock Chart for Friday, June, 13, 2025 PDT Chart by TradingView John Hancock Premium Dividend Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$13.18$13.13-0.36%$13.19$13.0691,136 shs$645.80 million06/11/2025$13.21$13.18-0.25%$13.28$13.16171,328 shs$648.11 million06/10/2025$13.14$13.21+0.53%$13.23$13.13104,460 shs$649.73 million06/09/2025$13.09$13.14+0.38%$13.20$13.05108,737 shs$646.29 million06/06/2025$13.06$13.09+0.25%$13.16$13.05114,448 shs$643.83 million06/05/2025$13.05$13.06+0.06%$13.17$13.01103,055 shs$642.26 million06/04/2025$13.14$13.05-0.69%$13.21$13.04138,333 shs$641.86 million06/03/2025$13.15$13.14-0.09%$13.23$13.10186,684 shs$646.34 million06/02/2025$13.18$13.15-0.20%$13.19$13.03174,937 shs$646.93 million05/30/2025$13.00$13.18+1.38%$13.19$12.99274,377 shs$648.26 million Get the Latest News and Ratings for PDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Premium Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$12.79$13.00+1.64%$13.00$12.65287,377 shs$639.41 million05/28/2025$12.87$12.79-0.58%$12.93$12.75148,032 shs$629.08 million05/27/2025$12.71$12.87+1.26%$12.94$12.75185,189 shs$632.77 million05/26/2025$12.71$12.71$12.74$12.5568,090 shs$624.90 million05/23/2025$12.65$12.71+0.47%$12.74$12.5568,090 shs$624.90 million05/22/2025$12.67$12.65-0.18%$12.67$12.5579,866 shs$621.94 million05/21/2025$12.85$12.67-1.42%$12.83$12.6490,377 shs$623.08 million05/20/2025$12.74$12.85+0.86%$12.88$12.70163,637 shs$632.03 million05/19/2025$12.75$12.74-0.08%$12.76$12.65128,034 shs$626.62 million05/16/2025$12.60$12.75+1.19%$12.77$12.6690,972 shs$627.11 million05/15/2025$12.46$12.60+1.12%$12.63$12.53102,985 shs$619.73 million05/14/2025$12.52$12.46-0.48%$12.57$12.42149,106 shs$612.85 million05/13/2025$12.77$12.52-1.92%$12.77$12.51184,422 shs$615.80 million05/12/2025$12.75$12.77+0.12%$12.88$12.69123,361 shs$627.85 million Related Companies PIMCO Corporate & Income Opportunity Fund Stock Chart Adams Diversified Equity Fund Stock Chart Liberty All-Star Equity Fund Stock Chart Nuveen Municipal Value Fund Stock Chart The Gabelli Equity Trust Stock Chart Royce Value Trust Stock Chart SRH Total Return Fund Stock Chart BlackRock Capital Allocation Term Trust Stock Chart Oxford Lane Capital Stock Chart Central Securities Stock Chart Receive PDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Premium Dividend Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PDT) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Premium Dividend Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Premium Dividend Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PDT Stock Free PDT Stock Alerts