Free Trial

John Hancock Premium Dividend Fund (PDT) Stock Chart & Stock Price History

John Hancock Premium Dividend Fund logo
$12.62 -0.05 (-0.39%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

John Hancock Premium Dividend Fund Stock Price Performance

The John Hancock Premium Dividend Fund (PDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.69%, with a year-to-date return of -0.94%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, John Hancock Premium Dividend Fund traded at $12.65 with a market cap of $621.94 million and volume of 79,866 shares. Five years ago, the stock traded at $12.66, representing a 0.32% decrease over that period. At the time, it had a market cap of $597.57 million and a volume of 79,318 shares.

Receive PDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Premium Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.02%
1 Month
Performance
+0.16%
3 Month
Performance
-2.44%
Year-To-Date
Performance
-0.94%
1 Year
Performance
+9.69%
5 Year
Performance
-0.32%

PDT Stock Chart for Friday, May, 23, 2025

John Hancock Premium Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$12.67$12.65
-0.18%
$12.67$12.5579,866 shs$621.94 million
05/21/2025$12.85$12.67
-1.42%
$12.83$12.6490,377 shs$623.08 million
05/20/2025$12.74$12.85
+0.86%
$12.88$12.70163,637 shs$632.03 million
05/19/2025$12.75$12.74
-0.08%
$12.76$12.65128,034 shs$626.62 million
05/16/2025$12.60$12.75
+1.19%
$12.77$12.6690,972 shs$627.11 million
05/15/2025$12.46$12.60
+1.12%
$12.63$12.53102,985 shs$619.73 million
05/14/2025$12.52$12.46
-0.48%
$12.57$12.42149,106 shs$612.85 million
05/13/2025$12.77$12.52
-1.92%
$12.77$12.51184,422 shs$615.80 million
05/12/2025$12.75$12.77
+0.12%
$12.88$12.69123,361 shs$627.85 million
05/09/2025$12.70$12.75
+0.37%
$12.83$12.6882,510 shs$627.11 million
05/08/2025$12.74$12.70
-0.29%
$12.84$12.6965,195 shs$624.80 million
05/07/2025$12.70$12.74
+0.35%
$12.88$12.69109,182 shs$626.62 million
05/06/2025$12.68$12.70
+0.16%
$12.79$12.5456,961 shs$624.40 million
05/05/2025$12.75$12.68
-0.59%
$12.75$12.63100,813 shs$623.42 million
05/02/2025$12.67$12.75
+0.67%
$12.78$12.5645,442 shs$627.11 million
05/01/2025$12.63$12.67
+0.28%
$12.73$12.5870,435 shs$622.93 million
04/30/2025$12.68$12.63
-0.39%
$12.72$12.51107,406 shs$621.21 million
04/29/2025$12.59$12.68
+0.71%
$12.73$12.4778,321 shs$623.67 million
04/28/2025$12.58$12.59
+0.08%
$12.65$12.5465,680 shs$619.24 million
04/25/2025$12.66$12.58
-0.59%
$12.71$12.5076,359 shs$618.75 million
04/24/2025$12.60$12.66
+0.44%
$12.71$12.5246,628 shs$622.44 million
04/23/2025$12.35$12.60
+2.02%
$12.69$12.47172,990 shs$619.73 million
04/22/2025$12.13$12.35
+1.81%
$12.46$12.23134,991 shs$607.44 million

This page (NYSE:PDT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners