Free Trial

Adams Natural Resources Fund (PEO) Stock Chart & Stock Price History

Adams Natural Resources Fund logo
$20.12 +0.10 (+0.50%)
As of 03:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Adams Natural Resources Fund Stock Price Performance

The Adams Natural Resources Fund (PEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.33%, with a year-to-date return of -7.45%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Adams Natural Resources Fund traded at $20.05 with a market cap of $526.96 million and volume of 44,394 shares. Five years ago, the stock traded at $10.86, representing a 85.27% increase over that period. At the time, it had a market cap of $328.14 million and a volume of 195,900 shares.

Receive PEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adams Natural Resources Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.09%
1 Month
Performance
-0.74%
3 Month
Performance
-10.98%
Year-To-Date
Performance
-7.45%
1 Year
Performance
-12.33%
5 Year
Performance
+85.27%

PEO Stock Chart for Friday, May, 23, 2025

Adams Natural Resources Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$20.12$20.05
-0.35%
$20.12$19.8044,394 shs$526.96 million
05/21/2025$20.32$20.12
-0.96%
$20.36$20.0737,998 shs$528.80 million
05/20/2025$20.45$20.32
-0.64%
$20.67$20.3240,097 shs$533.95 million
05/19/2025$20.76$20.45
-1.50%
$20.60$20.3077,100 shs$537.37 million
05/16/2025$20.75$20.76
+0.05%
$20.93$20.6635,689 shs$545.54 million
05/15/2025$20.78$20.75
-0.14%
$21.03$20.5154,963 shs$545.25 million
05/14/2025$20.89$20.78
-0.53%
$20.91$20.7151,987 shs$546.04 million
05/13/2025$20.69$20.89
+0.99%
$21.00$20.7285,290 shs$548.93 million
05/12/2025$20.14$20.69
+2.71%
$21.02$20.5942,447 shs$543.54 million
05/09/2025$20.02$20.14
+0.59%
$20.37$20.0141,167 shs$529.22 million
05/08/2025$19.84$20.02
+0.91%
$20.25$19.9241,962 shs$526.09 million
05/07/2025$19.84$19.84$19.90$19.7240,605 shs$521.34 million
05/06/2025$19.78$19.84
+0.30%
$20.05$19.7533,232 shs$521.34 million
05/05/2025$20.17$19.78
-1.91%
$20.00$19.7371,097 shs$519.76 million
05/02/2025$20.04$20.17
+0.65%
$20.44$19.7836,678 shs$529.88 million
05/01/2025$19.80$20.04
+1.19%
$20.30$19.7849,216 shs$526.46 million
04/30/2025$20.21$19.80
-2.00%
$20.03$19.5566,947 shs$520.29 million
04/29/2025$20.18$20.21
+0.14%
$20.23$19.8956,727 shs$530.93 million
04/28/2025$20.55$20.18
-1.82%
$20.30$20.0140,091 shs$530.17 million
04/25/2025$20.57$20.55
-0.10%
$20.87$20.3546,684 shs$539.99 million
04/24/2025$20.27$20.57
+1.48%
$20.70$20.3118,869 shs$540.52 million
04/23/2025$20.15$20.27
+0.62%
$20.67$20.1785,840 shs$532.64 million
04/22/2025$19.58$20.15
+2.89%
$20.35$19.7433,421 shs$529.35 million

This page (NYSE:PEO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners