Free Trial

Adams Natural Resources Fund (PEO) Stock Chart & Stock Price History

Adams Natural Resources Fund logo
$20.16 +0.19 (+0.93%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$20.20 +0.04 (+0.20%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Adams Natural Resources Fund Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-6.19%
3 Month
Performance
-8.24%
6 Month
Performance
-14.30%
Year-To-Date
Performance
-7.24%
1 Year
Performance
-12.59%
Receive PEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adams Natural Resources Fund and its competitors with MarketBeat's FREE daily newsletter.

PEO Stock Chart for Saturday, May, 3, 2025

Adams Natural Resources Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.04$20.17
+0.65%
$20.44$19.7836,678 shs$529.88 million
05/01/2025$19.80$20.04
+1.19%
$20.30$19.7849,216 shs$526.46 million
04/30/2025$20.21$19.80
-2.00%
$20.03$19.5566,947 shs$520.29 million
04/29/2025$20.18$20.21
+0.14%
$20.23$19.8956,727 shs$530.93 million
04/28/2025$20.55$20.18
-1.82%
$20.30$20.0140,091 shs$530.17 million
04/25/2025$20.57$20.55
-0.10%
$20.87$20.3546,684 shs$539.99 million
04/24/2025$20.27$20.57
+1.48%
$20.70$20.3118,869 shs$540.52 million
04/23/2025$20.15$20.27
+0.62%
$20.67$20.1785,840 shs$532.64 million
04/22/2025$19.58$20.15
+2.89%
$20.35$19.7433,421 shs$529.35 million
04/21/2025$20.35$19.58
-3.78%
$20.32$19.4496,607 shs$514.50 million
04/18/2025$20.35$20.35$20.59$20.1153,629 shs$534.74 million
04/17/2025$20.02$20.35
+1.65%
$20.59$20.1153,629 shs$534.74 million
04/16/2025$19.81$20.02
+1.06%
$20.24$19.8538,389 shs$526.07 million
04/15/2025$19.86$19.81
-0.25%
$20.13$19.7651,606 shs$520.55 million
04/14/2025$20.05$19.86
-0.95%
$20.54$19.7270,106 shs$521.86 million
04/11/2025$19.66$20.05
+2.00%
$20.22$19.3067,065 shs$526.85 million
04/10/2025$20.15$19.66
-2.45%
$20.79$19.3194,690 shs$516.50 million
04/09/2025$18.94$20.15
+6.39%
$20.75$18.71111,178 shs$529.48 million
04/09/2025$18.94$20.15
+6.39%
$20.75$18.71111,178 shs$529.48 million
04/08/2025$19.11$18.94
-0.89%
$20.00$18.75105,479 shs$497.69 million
04/08/2025$19.11$18.94
-0.89%
$20.00$18.75105,479 shs$497.69 million
04/07/2025$19.55$19.11
-2.23%
$19.55$18.34115,881 shs$502.15 million
04/04/2025$21.50$19.55
-9.07%
$21.14$19.51183,146 shs$513.58 million
04/03/2025$22.95$21.50
-6.34%
$22.20$21.41105,960 shs$564.82 million
04/02/2025$22.92$22.95
+0.15%
$23.01$22.5635,583 shs$603.06 million

This page (NYSE:PEO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners