Adams Natural Resources Fund (PEO) Stock Chart & Stock Price History $21.73 -0.01 (-0.05%) As of 02:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Adams Natural Resources Fund Stock Price Performance The Adams Natural Resources Fund (PEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.32%, with a year-to-date return of -0.05%. In the past month, the stock has increased 3.97%, reflecting recent market activity. As of the latest close, Adams Natural Resources Fund traded at $21.73 with a market cap of $570.93 million and volume of 56,793 shares. Five years ago, the stock traded at $10.59, representing a 105.19% increase over that period. At the time, it had a market cap of $315.35 million and a volume of 55,278 shares. Receive PEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adams Natural Resources Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.53%1 Month Performance+3.97%3 Month Performance-0.88%Year-To-Date Performance-0.05%1 Year Performance-5.32%5 Year Performance+105.19% PEO Stock Chart for Thursday, September, 18, 2025 PEO Chart by TradingView Adams Natural Resources Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$21.71$21.73+0.07%$21.88$21.6056,793 shs$570.93 million09/16/2025$21.49$21.71+1.05%$21.79$21.4352,455 shs$570.54 million09/15/2025$21.62$21.49-0.60%$21.73$21.4643,270 shs$564.63 million09/12/2025$21.66$21.62-0.23%$21.74$21.5630,814 shs$568.04 million09/11/2025$21.63$21.66+0.16%$21.74$21.4841,185 shs$569.33 million09/10/2025$21.44$21.63+0.89%$21.78$21.4644,337 shs$568.44 million09/09/2025$21.38$21.44+0.29%$21.67$21.4148,692 shs$562.33 million09/08/2025$21.39$21.38-0.06%$21.48$21.3061,248 shs$561.81 million09/05/2025$21.77$21.39-1.72%$21.73$21.3269,610 shs$562.13 million09/04/2025$21.66$21.77+0.48%$21.90$21.6539,008 shs$571.98 million Get the Latest News and Ratings for PEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adams Natural Resources Fund and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$21.96$21.66-1.34%$22.00$21.6150,751 shs$569.16 million09/02/2025$22.07$21.96-0.53%$22.07$21.8640,726 shs$576.98 million09/01/2025$22.07$22.07$22.10$21.9063,758 shs$580.08 million08/29/2025$21.90$22.07+0.79%$22.10$21.9063,758 shs$580.08 million08/28/2025$21.79$21.90+0.53%$21.93$21.7141,092 shs$575.47 million08/27/2025$21.67$21.79+0.53%$21.86$21.6049,165 shs$572.51 million08/26/2025$21.63$21.67+0.21%$21.72$21.5169,106 shs$569.49 million08/25/2025$21.45$21.63+0.82%$21.65$21.4160,599 shs$568.24 million08/22/2025$21.14$21.45+1.49%$21.55$21.2236,586 shs$563.64 million08/21/2025$21.06$21.14+0.35%$21.20$21.0437,284 shs$555.43 million08/20/2025$20.92$21.06+0.67%$21.13$21.0033,392 shs$553.48 million08/19/2025$20.90$20.92+0.10%$21.08$20.8632,710 shs$549.72 million08/18/2025$20.92$20.90-0.10%$20.98$20.8041,184 shs$549.25 million Related Companies RVT Stock Price Chart GAB Stock Price Chart NUV Stock Price Chart STEW Stock Price Chart BCAT Stock Price Chart CET Stock Price Chart GSBD Stock Price Chart MFIC Stock Price Chart NMFC Stock Price Chart PFLT Stock Price Chart Receive PEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adams Natural Resources Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PEO) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adams Natural Resources Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adams Natural Resources Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
