Free Trial
→ Don’t buy a single stock before you’ve seen this... (From Behind the Markets) (Ad) Free PGP Stock Alerts

PIMCO Global StocksPLUS & Income Fund (PGP) Stock Chart & Stock Price History

$7.96
-0.01 (-0.13%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

PIMCO Global StocksPLUS & Income Fund Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+5.99%
3 Month
Performance
+4.46%
6 Month
Performance
+4.74%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+13.71%
Receive PGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Global StocksPLUS & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single stock before you’ve seen this...
During the 2020 Covid Crash he called for a massive "snap back rally" - eleven days before the S&P bottomed out. Now, he's coming out with another major warning.
Click here for his latest emergency briefing >>>

PGP Stock Chart for Sunday, September, 8, 2024

PGP Chart by TradingView

PIMCO Global StocksPLUS & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$7.97$7.96
-0.13%		$8.01$7.9121,061 shs$0.00
09/05/2024$8.05$7.97
-0.99%		$8.05$7.9523,100 shs$0.00
09/04/2024$8.06$8.05
-0.12%		$8.11$8.0335,835 shs$0.00
09/03/2024$8.04$8.06
+0.25%		$8.11$7.8568,304 shs$0.00
09/02/2024$8.04$8.04$8.10$8.0025,100 shs$0.00
08/30/2024$7.99$8.04
+0.63%		$8.10$8.0025,166 shs$0.00
08/29/2024$8.00$7.99
-0.12%		$8.09$7.8390,064 shs$0.00
08/28/2024$8.04$8.00
-0.50%		$8.10$8.0041,733 shs$0.00
08/27/2024$7.99$8.04
+0.63%		$8.10$7.9974,011 shs$0.00
08/26/2024$7.92$7.99
+0.88%		$8.01$7.9268,747 shs$0.00
08/23/2024$7.80$7.92
+1.54%		$7.92$7.7633,344 shs$0.00
08/22/2024$7.83$7.80
-0.38%		$7.89$7.7837,092 shs$0.00
08/21/2024$7.88$7.83
-0.63%		$7.90$7.8026,977 shs$0.00
08/20/2024$7.81$7.88
+0.90%		$7.88$7.7628,341 shs$0.00
08/19/2024$7.74$7.81
+0.90%		$7.84$7.7320,500 shs$0.00
08/16/2024$7.68$7.74
+0.78%		$7.77$7.6971,653 shs$0.00
08/15/2024$7.61$7.68
+0.92%		$7.72$7.5752,642 shs$0.00
08/14/2024$7.53$7.61
+1.06%		$7.65$7.5220,166 shs$0.00
08/13/2024$7.50$7.53
+0.40%		$7.53$7.4822,961 shs$0.00
08/12/2024$7.53$7.50
-0.40%		$7.52$7.4737,019 shs$0.00
08/09/2024$7.51$7.53
+0.27%		$7.60$7.5131,981 shs$0.00
08/08/2024$7.46$7.51
+0.67%		$7.52$7.4731,921 shs$0.00
08/07/2024$7.43$7.46
+0.40%		$7.65$7.4277,359 shs$0.00
08/06/2024$7.42$7.43
+0.13%		$7.57$7.4242,707 shs$0.00
08/05/2024$7.72$7.42
-3.89%		$7.63$7.23203,397 shs$0.00
08/02/2024$7.77$7.72
-0.64%		$7.85$7.64105,154 shs$0.00
08/01/2024$7.73$7.77
+0.52%		$7.87$7.7248,208 shs$0.00
07/31/2024$7.73$7.73$7.79$7.6835,258 shs$0.00
07/30/2024$7.65$7.73
+1.05%		$7.79$7.6961,102 shs$0.00
07/29/2024$7.65$7.65$7.72$7.6331,699 shs$0.00
07/26/2024$7.57$7.65
+1.06%		$7.77$7.60128,300 shs$0.00
07/25/2024$7.60$7.57
-0.39%		$7.65$7.5364,766 shs$0.00
07/24/2024$7.63$7.60
-0.39%		$7.69$7.6024,537 shs$0.00
07/23/2024$7.59$7.63
+0.53%		$7.67$7.5927,935 shs$0.00
07/22/2024$7.75$7.59
-2.06%		$7.75$7.48127,452 shs$0.00
07/19/2024$7.74$7.75
+0.13%		$7.75$7.7032,965 shs$0.00
07/18/2024$7.63$7.74
+1.44%		$7.75$7.6823,489 shs$0.00
07/17/2024$7.69$7.63
-0.72%		$7.73$7.6343,300 shs$0.00
07/16/2024$7.66$7.69
+0.39%		$7.70$7.6167,475 shs$0.00
07/15/2024$7.69$7.66
-0.46%		$7.71$7.6245,154 shs$0.00
Don’t buy a single stock before you’ve seen this... (Ad)

During the 2020 Covid Crash he called for a massive "snap back rally" - eleven days before the S&P bottomed out. Now, he's coming out with another major warning.

Click here for his latest emergency briefing >>>
07/12/2024$7.65$7.69
+0.52%		$7.69$7.4168,899 shs$0.00
07/11/2024$7.67$7.65
-0.26%		$7.67$7.6228,843 shs$0.00
07/10/2024$7.68$7.67
-0.13%		$7.73$7.6530,180 shs$0.00
07/09/2024$7.65$7.68
+0.39%		$7.70$7.5159,204 shs$0.00
07/08/2024$7.70$7.65
-0.65%		$7.69$7.6365,537 shs$0.00
07/05/2024$7.63$7.70
+0.90%		$7.73$7.6627,437 shs$0.00
07/04/2024$7.63$7.63$7.67$7.6123,409 shs$0.00
07/03/2024$7.64$7.63
-0.12%		$7.67$7.6123,375 shs$0.00
07/02/2024$7.58$7.64
+0.79%		$7.68$7.5472,674 shs$0.00
07/01/2024$7.55$7.58
+0.40%		$7.60$7.5237,281 shs$0.00
06/28/2024$7.48$7.55
+0.93%		$7.61$7.5023,161 shs$0.00
06/27/2024$7.57$7.48
-1.19%		$7.62$7.4628,829 shs$0.00
06/26/2024$7.46$7.57
+1.47%		$7.57$7.4639,228 shs$0.00
06/25/2024$7.44$7.46
+0.27%		$7.47$7.3713,519 shs$0.00
06/24/2024$7.50$7.44
-0.80%		$7.60$7.21125,025 shs$0.00
06/21/2024$7.48$7.50
+0.27%		$7.59$7.4819,626 shs$0.00
06/20/2024$7.43$7.48
+0.67%		$7.58$7.4732,106 shs$0.00
06/19/2024$7.43$7.43
+0.00%		$7.49$7.4319,158 shs$0.00
06/18/2024$7.48$7.43
-0.67%		$7.49$7.4319,158 shs$0.00
06/17/2024$7.48$7.48$7.58$7.4725,217 shs$0.00
06/14/2024$7.57$7.48
-1.19%		$7.56$7.4761,524 shs$0.00
06/13/2024$7.63$7.57
-0.79%		$7.67$7.5669,720 shs$0.00
06/12/2024$7.65$7.63
-0.26%		$7.66$7.6232,859 shs$0.00
06/11/2024$7.64$7.65
+0.13%		$7.67$7.6235,473 shs$0.00
06/10/2024$7.62$7.64
+0.26%		$7.67$7.6035,801 shs$0.00
06/07/2024$7.64$7.62
-0.20%		$7.65$7.5942,197 shs$0.00

Related Companies:
This page (NYSE:PGP) was last updated on 9/8/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored
Last Call for Crypto Summit (RSVP FREE)
The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...
Crypto 101 Media | Sponsored