QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSE:PGP

PIMCO Global StocksPLUS & Income Fund (PGP) Stock Chart & Stock Price History

$6.62
+0.02 (+0.30%)
(As of 10/4/2023 ET)
Compare
Today's Range
$6.52
▼
$6.65
50-Day Range
$6.59
▼
$7.48
52-Week Range
$6.11
▼
$8.50
Volume
23,902 shs
Average Volume
35,917 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
12.39%
Price Target
N/A
ProfileChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

PIMCO Global StocksPLUS & Income Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.54%
3 Month
Performance
-9.69%
6 Month
Performance
-10.66%
Year-To-Date
Performance
-4.47%
1 Year
Performance
-3.64%
Receive PGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Global StocksPLUS & Income Fund and its competitors with MarketBeat's FREE daily newsletter


PGP Stock Chart for Wednesday, October, 4, 2023

PGP Chart by TradingView

PIMCO Global StocksPLUS & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$6.76$6.60
-2.37%		$6.75$6.6034,617 shs$0.00
10/02/2023$6.62$6.76
+2.11%		$6.82$6.58107,079 shs$0.00
09/29/2023$6.66$6.62
-0.60%		$6.82$6.5540,153 shs$0.00
09/28/2023$6.59$6.66
+1.06%		$6.84$6.5931,993 shs$0.00
09/27/2023$6.84$6.59
-3.65%		$6.87$6.5952,531 shs$0.00
09/26/2023$6.83$6.84
+0.15%		$6.88$6.8214,527 shs$0.00
09/25/2023$6.85$6.83
-0.29%		$6.93$6.8219,467 shs$0.00
09/22/2023$6.92$6.85
-1.01%		$6.97$6.8219,106 shs$0.00
09/21/2023$7.00$6.92
-1.14%		$7.00$6.8915,024 shs$0.00
09/20/2023$7.00$7.00$7.04$6.8859,427 shs$0.00
09/19/2023$6.96$7.00
+0.57%		$7.04$6.9922,470 shs$0.00
09/18/2023$6.92$6.96
+0.58%		$7.00$6.8826,303 shs$0.00
09/15/2023$6.88$6.92
+0.58%		$6.97$6.8853,753 shs$0.00
09/14/2023$6.91$6.88
-0.43%		$6.89$6.8258,619 shs$0.00
09/13/2023$6.92$6.91
-0.14%		$6.96$6.8836,641 shs$0.00
09/12/2023$6.88$6.92
+0.58%		$6.97$6.9021,447 shs$0.00
09/11/2023$7.00$6.88
-1.71%		$7.01$6.8837,042 shs$0.00
09/08/2023$7.12$7.00
-1.69%		$7.06$6.9832,465 shs$0.00
09/07/2023$7.14$7.12
-0.28%		$7.16$7.0716,457 shs$0.00
09/06/2023$7.14$7.14$7.23$7.0520,024 shs$0.00
09/05/2023$7.16$7.14
-0.28%		$7.27$7.1023,899 shs$0.00
09/04/2023$7.16$7.16$7.19$7.0830,700 shs$0.00
09/01/2023$7.10$7.16
+0.85%		$7.19$7.0830,740 shs$0.00
08/31/2023$7.04$7.10
+0.85%		$7.17$7.0417,206 shs$0.00
08/30/2023$7.13$7.04
-1.26%		$7.15$7.0428,114 shs$0.00
08/29/2023$7.02$7.13
+1.57%		$7.16$7.0730,750 shs$0.00
08/28/2023$6.96$7.02
+0.86%		$7.04$6.9525,076 shs$0.00
08/25/2023$6.98$6.96
-0.29%		$7.02$6.9210,249 shs$0.00
08/24/2023$7.03$6.98
-0.71%		$7.07$6.9613,246 shs$0.00
08/23/2023$6.96$7.03
+1.01%		$7.05$6.9417,287 shs$0.00
08/22/2023$6.94$6.96
+0.29%		$6.99$6.9111,104 shs$0.00
08/21/2023$7.03$6.94
-1.28%		$7.00$6.8733,966 shs$0.00
08/18/2023$7.02$7.03
+0.14%		$7.03$6.9732,384 shs$0.00
08/17/2023$7.00$7.02
+0.28%		$7.04$7.0032,041 shs$0.00
08/16/2023$7.17$7.00
-2.30%		$7.29$7.0070,053 shs$0.00
08/15/2023$7.21$7.17
-0.62%		$7.27$7.1518,049 shs$0.00
08/14/2023$7.31$7.21
-1.37%		$7.30$7.2031,172 shs$0.00
08/11/2023$7.28$7.31
+0.41%		$7.36$7.2623,743 shs$0.00
08/10/2023$7.43$7.28
-2.02%		$7.42$7.2817,441 shs$0.00
08/09/2023$7.44$7.43
-0.13%		$7.49$7.4235,747 shs$0.00
08/08/2023$7.44$7.44$7.49$7.3746,565 shs$0.00
08/07/2023$7.48$7.44
-0.53%		$7.49$7.4150,306 shs$0.00
08/04/2023$7.30$7.48
+2.47%		$7.48$7.3340,699 shs$0.00
08/03/2023$7.37$7.30
-0.95%		$7.35$7.2547,491 shs$0.00
08/02/2023$7.39$7.37
-0.27%		$7.40$7.3365,499 shs$0.00
08/01/2023$7.43$7.39
-0.47%		$7.46$7.3662,974 shs$0.00
07/31/2023$7.43$7.43
-0.07%		$7.46$7.3844,677 shs$0.00
07/28/2023$7.37$7.43
+0.81%		$7.48$7.3728,424 shs$0.00
07/27/2023$7.44$7.37
-0.94%		$7.49$7.3345,132 shs$0.00
07/26/2023$7.35$7.44
+1.22%		$7.45$7.3438,461 shs$0.00
07/25/2023$7.44$7.35
-1.21%		$7.43$7.3447,277 shs$0.00
07/24/2023$7.60$7.44
-2.11%		$7.71$7.3882,758 shs$0.00
07/21/2023$7.68$7.60
-1.04%		$7.67$7.5716,308 shs$0.00
07/20/2023$7.58$7.68
+1.32%		$7.68$7.5245,664 shs$0.00
07/19/2023$7.65$7.58
-0.92%		$7.68$7.5520,829 shs$0.00
07/18/2023$7.62$7.65
+0.39%		$7.69$7.5735,528 shs$0.00
07/17/2023$7.54$7.62
+1.06%		$7.69$7.5331,912 shs$0.00
07/14/2023$7.49$7.54
+0.67%		$7.58$7.4754,686 shs$0.00
07/13/2023$7.32$7.49
+2.32%		$7.55$7.3476,954 shs$0.00
07/12/2023$7.39$7.32
-0.95%		$7.38$7.2582,501 shs$0.00
07/11/2023$7.40$7.39
-0.14%		$7.43$7.3817,264 shs$0.00
07/10/2023$7.33$7.40
+0.98%		$7.40$7.3432,915 shs$0.00
07/07/2023$7.23$7.33
+1.36%		$7.40$7.1547,911 shs$0.00
07/06/2023$7.30$7.23
-0.96%		$7.27$7.1636,882 shs$0.00
07/05/2023$7.33$7.30
-0.41%		$7.35$7.1947,074 shs$0.00
07/04/2023$7.33$7.33$7.35$7.1743,360 shs$0.00
07/03/2023$7.20$7.33
+1.81%		$7.35$7.1743,360 shs$0.00

Related Companies:
This page (NYSE:PGP) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -