NYSE:PGP PIMCO Global StocksPLUS & Income Fund (PGP) Stock Chart & Stock Price History $6.62 +0.02 (+0.30%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$6.52▼$6.6550-Day Range$6.59▼$7.4852-Week Range$6.11▼$8.50Volume23,902 shsAverage Volume35,917 shsMarket CapitalizationN/AP/E RatioN/ADividend Yield12.39%Price TargetN/A ChartProfileChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media PIMCO Global StocksPLUS & Income Fund Stock Price Performance5 Day Performance0.00%1 Month Performance-7.54%3 Month Performance-9.69%6 Month Performance-10.66%Year-To-Date Performance-4.47%1 Year Performance-3.64% Receive PGP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO Global StocksPLUS & Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address PGP Stock Chart for Wednesday, October, 4, 2023 PGP Chart by TradingView PIMCO Global StocksPLUS & Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$6.76$6.60-2.37%$6.75$6.6034,617 shs$0.0010/02/2023$6.62$6.76+2.11%$6.82$6.58107,079 shs$0.0009/29/2023$6.66$6.62-0.60%$6.82$6.5540,153 shs$0.0009/28/2023$6.59$6.66+1.06%$6.84$6.5931,993 shs$0.0009/27/2023$6.84$6.59-3.65%$6.87$6.5952,531 shs$0.0009/26/2023$6.83$6.84+0.15%$6.88$6.8214,527 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$6.85$6.83-0.29%$6.93$6.8219,467 shs$0.0009/22/2023$6.92$6.85-1.01%$6.97$6.8219,106 shs$0.0009/21/2023$7.00$6.92-1.14%$7.00$6.8915,024 shs$0.0009/20/2023$7.00$7.00$7.04$6.8859,427 shs$0.0009/19/2023$6.96$7.00+0.57%$7.04$6.9922,470 shs$0.0009/18/2023$6.92$6.96+0.58%$7.00$6.8826,303 shs$0.0009/15/2023$6.88$6.92+0.58%$6.97$6.8853,753 shs$0.0009/14/2023$6.91$6.88-0.43%$6.89$6.8258,619 shs$0.0009/13/2023$6.92$6.91-0.14%$6.96$6.8836,641 shs$0.0009/12/2023$6.88$6.92+0.58%$6.97$6.9021,447 shs$0.0009/11/2023$7.00$6.88-1.71%$7.01$6.8837,042 shs$0.0009/08/2023$7.12$7.00-1.69%$7.06$6.9832,465 shs$0.0009/07/2023$7.14$7.12-0.28%$7.16$7.0716,457 shs$0.0009/06/2023$7.14$7.14$7.23$7.0520,024 shs$0.0009/05/2023$7.16$7.14-0.28%$7.27$7.1023,899 shs$0.0009/04/2023$7.16$7.16$7.19$7.0830,700 shs$0.0009/01/2023$7.10$7.16+0.85%$7.19$7.0830,740 shs$0.0008/31/2023$7.04$7.10+0.85%$7.17$7.0417,206 shs$0.0008/30/2023$7.13$7.04-1.26%$7.15$7.0428,114 shs$0.0008/29/2023$7.02$7.13+1.57%$7.16$7.0730,750 shs$0.0008/28/2023$6.96$7.02+0.86%$7.04$6.9525,076 shs$0.0008/25/2023$6.98$6.96-0.29%$7.02$6.9210,249 shs$0.0008/24/2023$7.03$6.98-0.71%$7.07$6.9613,246 shs$0.0008/23/2023$6.96$7.03+1.01%$7.05$6.9417,287 shs$0.0008/22/2023$6.94$6.96+0.29%$6.99$6.9111,104 shs$0.0008/21/2023$7.03$6.94-1.28%$7.00$6.8733,966 shs$0.0008/18/2023$7.02$7.03+0.14%$7.03$6.9732,384 shs$0.0008/17/2023$7.00$7.02+0.28%$7.04$7.0032,041 shs$0.0008/16/2023$7.17$7.00-2.30%$7.29$7.0070,053 shs$0.0008/15/2023$7.21$7.17-0.62%$7.27$7.1518,049 shs$0.0008/14/2023$7.31$7.21-1.37%$7.30$7.2031,172 shs$0.0008/11/2023$7.28$7.31+0.41%$7.36$7.2623,743 shs$0.0008/10/2023$7.43$7.28-2.02%$7.42$7.2817,441 shs$0.0008/09/2023$7.44$7.43-0.13%$7.49$7.4235,747 shs$0.0008/08/2023$7.44$7.44$7.49$7.3746,565 shs$0.0008/07/2023$7.48$7.44-0.53%$7.49$7.4150,306 shs$0.0008/04/2023$7.30$7.48+2.47%$7.48$7.3340,699 shs$0.0008/03/2023$7.37$7.30-0.95%$7.35$7.2547,491 shs$0.0008/02/2023$7.39$7.37-0.27%$7.40$7.3365,499 shs$0.0008/01/2023$7.43$7.39-0.47%$7.46$7.3662,974 shs$0.0007/31/2023$7.43$7.43-0.07%$7.46$7.3844,677 shs$0.0007/28/2023$7.37$7.43+0.81%$7.48$7.3728,424 shs$0.0007/27/2023$7.44$7.37-0.94%$7.49$7.3345,132 shs$0.0007/26/2023$7.35$7.44+1.22%$7.45$7.3438,461 shs$0.0007/25/2023$7.44$7.35-1.21%$7.43$7.3447,277 shs$0.0007/24/2023$7.60$7.44-2.11%$7.71$7.3882,758 shs$0.0007/21/2023$7.68$7.60-1.04%$7.67$7.5716,308 shs$0.0007/20/2023$7.58$7.68+1.32%$7.68$7.5245,664 shs$0.0007/19/2023$7.65$7.58-0.92%$7.68$7.5520,829 shs$0.0007/18/2023$7.62$7.65+0.39%$7.69$7.5735,528 shs$0.0007/17/2023$7.54$7.62+1.06%$7.69$7.5331,912 shs$0.0007/14/2023$7.49$7.54+0.67%$7.58$7.4754,686 shs$0.0007/13/2023$7.32$7.49+2.32%$7.55$7.3476,954 shs$0.0007/12/2023$7.39$7.32-0.95%$7.38$7.2582,501 shs$0.0007/11/2023$7.40$7.39-0.14%$7.43$7.3817,264 shs$0.0007/10/2023$7.33$7.40+0.98%$7.40$7.3432,915 shs$0.0007/07/2023$7.23$7.33+1.36%$7.40$7.1547,911 shs$0.0007/06/2023$7.30$7.23-0.96%$7.27$7.1636,882 shs$0.0007/05/2023$7.33$7.30-0.41%$7.35$7.1947,074 shs$0.0007/04/2023$7.33$7.33$7.35$7.1743,360 shs$0.0007/03/2023$7.20$7.33+1.81%$7.35$7.1743,360 shs$0.00 Related Companies: abrdn Global Premier Properties Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Apollo Tactical Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart Barings Global Short Duration High Yield Fund Stock Price Chart Beneficient Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart Receive PGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Global StocksPLUS & Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PGP) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Global StocksPLUS & Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.