Free Trial

PIMCO Global StocksPLUS & Income Fund (PGP) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PGP Stock Alerts
$7.58
+0.04 (+0.53%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Global StocksPLUS & Income Fund Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+1.20%
3 Month
Performance
+2.71%
6 Month
Performance
+17.16%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+2.85%
Receive PGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Global StocksPLUS & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

PGP Stock Chart for Friday, May, 10, 2024

PGP Chart by TradingView

PIMCO Global StocksPLUS & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$7.54$7.58
+0.53%		$7.59$7.5554,386 shs$0.00
05/08/2024$7.53$7.54
+0.13%		$7.57$7.5237,618 shs$0.00
05/07/2024$7.56$7.53
-0.40%		$7.62$7.5249,161 shs$0.00
05/06/2024$7.50$7.56
+0.80%		$7.59$7.5247,226 shs$0.00
05/03/2024$7.45$7.50
+0.60%		$7.51$7.4948,468 shs$0.00
05/02/2024$7.45$7.45
+0.05%		$7.49$7.4514,590 shs$0.00
05/01/2024$7.37$7.45
+1.03%		$7.47$7.3723,791 shs$0.00
04/30/2024$7.44$7.37
-0.87%		$7.49$7.3441,805 shs$0.00
04/29/2024$7.42$7.44
+0.20%		$7.49$7.4359,618 shs$0.00
04/26/2024$7.36$7.42
+0.82%		$7.45$7.3639,974 shs$0.00
04/25/2024$7.36$7.36$7.37$7.2864,677 shs$0.00
04/24/2024$7.32$7.36
+0.55%		$7.41$7.3277,066 shs$0.00
04/23/2024$7.25$7.32
+0.97%		$7.39$7.3069,864 shs$0.00
04/22/2024$7.23$7.25
+0.34%		$7.28$7.2448,400 shs$0.00
04/19/2024$7.21$7.23
+0.21%		$7.27$7.2163,706 shs$0.00
04/18/2024$7.22$7.21
-0.14%		$7.29$7.09100,091 shs$0.00
04/17/2024$7.19$7.22
+0.42%		$7.28$7.1951,528 shs$0.00
04/16/2024$7.27$7.19
-1.10%		$7.25$7.0829,258 shs$0.00
04/15/2024$7.33$7.27
-0.82%		$7.37$7.1859,598 shs$0.00
04/12/2024$7.40$7.33
-0.95%		$7.42$7.3225,074 shs$0.00
04/11/2024$7.49$7.40
-1.20%		$7.45$7.2886,786 shs$0.00
04/10/2024$7.61$7.49
-1.58%		$7.55$7.4638,251 shs$0.00
04/09/2024$7.56$7.61
+0.66%		$7.63$7.5740,155 shs$0.00
04/08/2024$7.55$7.56
+0.13%		$7.58$7.5328,668 shs$0.00
04/05/2024$7.58$7.55
-0.40%		$7.60$7.5435,996 shs$0.00
04/04/2024$7.63$7.58
-0.66%		$7.66$7.5149,732 shs$0.00
04/03/2024$7.55$7.63
+1.06%		$7.66$7.5753,213 shs$0.00
04/02/2024$7.61$7.55
-0.79%		$7.62$7.5555,980 shs$0.00
04/01/2024$7.65$7.61
-0.52%		$7.66$7.5959,226 shs$0.00
03/29/2024$7.65$7.65$7.65$7.6056,542 shs$0.00
03/28/2024$7.62$7.65
+0.39%		$7.65$7.6056,542 shs$0.00
03/27/2024$7.62$7.62$7.63$7.6041,250 shs$0.00
03/26/2024$7.64$7.62
-0.26%		$7.66$7.6150,384 shs$0.00
03/25/2024$7.63$7.64
+0.13%		$7.66$7.6334,246 shs$0.00
03/22/2024$7.64$7.63
-0.13%		$7.70$7.6232,133 shs$0.00
03/21/2024$7.59$7.64
+0.66%		$7.65$7.6125,340 shs$0.00
03/20/2024$7.56$7.59
+0.40%		$7.60$7.5619,033 shs$0.00
03/19/2024$7.53$7.56
+0.40%		$7.59$7.5422,666 shs$0.00
03/18/2024$7.57$7.53
-0.53%		$7.56$7.5148,424 shs$0.00
03/15/2024$7.57$7.57$7.61$7.5619,620 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$7.64$7.57
-0.92%		$7.63$7.5617,148 shs$0.00
03/13/2024$7.63$7.64
+0.13%		$7.65$7.6025,963 shs$0.00
03/12/2024$7.65$7.63
-0.26%		$7.64$7.6020,486 shs$0.00
03/11/2024$7.60$7.65
+0.66%		$7.68$7.5852,314 shs$0.00
03/08/2024$7.71$7.60
-1.43%		$7.67$7.6085,376 shs$0.00
03/07/2024$7.73$7.71
-0.26%		$7.75$7.7030,589 shs$0.00
03/06/2024$7.74$7.73
-0.13%		$7.76$7.7053,787 shs$0.00
03/05/2024$7.74$7.74$7.76$7.6925,600 shs$0.00
03/04/2024$7.69$7.74
+0.69%		$7.74$7.6451,242 shs$0.00
03/01/2024$7.55$7.69
+1.85%		$7.69$7.5734,805 shs$0.00
02/29/2024$7.57$7.55
-0.26%		$7.57$7.5516,928 shs$0.00
02/28/2024$7.60$7.57
-0.39%		$7.61$7.5518,430 shs$0.00
02/27/2024$7.58$7.60
+0.26%		$7.63$7.6015,068 shs$0.00
02/26/2024$7.56$7.58
+0.26%		$7.75$7.56105,358 shs$0.00
02/23/2024$7.51$7.56
+0.67%		$7.57$7.5117,942 shs$0.00
02/22/2024$7.46$7.51
+0.67%		$7.52$7.4719,980 shs$0.00
02/21/2024$7.48$7.46
-0.27%		$7.53$7.4522,465 shs$0.00
02/20/2024$7.43$7.48
+0.67%		$7.55$7.4725,785 shs$0.00
02/19/2024$7.43$7.43$7.53$7.4320,400 shs$0.00
02/16/2024$7.49$7.43
-0.80%		$7.53$7.4320,423 shs$0.00
02/15/2024$7.33$7.49
+2.18%		$7.60$7.31116,064 shs$0.00
02/14/2024$7.31$7.33
+0.27%		$7.34$7.2842,101 shs$0.00
02/13/2024$7.37$7.31
-0.81%		$7.35$7.2830,090 shs$0.00
02/12/2024$7.38$7.37
-0.14%		$7.44$7.31111,907 shs$0.00
02/09/2024$7.41$7.38
-0.40%		$7.39$7.3465,751 shs$0.00

Related Companies:
This page (NYSE:PGP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics