Free Trial

PIMCO Global StocksPLUS & Income Fund (PGP) Stock Chart & Stock Price History

PIMCO Global StocksPLUS & Income Fund logo
$8.39 +0.03 (+0.36%)
Closing price 07/9/2025 03:59 PM Eastern
Extended Trading
$8.38 -0.01 (-0.12%)
As of 07/9/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Global StocksPLUS & Income Fund Stock Price Performance

The PIMCO Global StocksPLUS & Income Fund (PGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.39%, with a year-to-date return of 7.84%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, PIMCO Global StocksPLUS & Income Fund traded at $8.39 with a market cap of and volume of 41,841 shares. Five years ago, the stock traded at $8.14, representing a 3.07% increase over that period. At the time, it had a market cap of and a volume of 79,900 shares.

Receive PGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Global StocksPLUS & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
+3.45%
3 Month
Performance
+19.86%
Year-To-Date
Performance
+7.84%
1 Year
Performance
+9.39%
5 Year
Performance
+3.07%

PGP Stock Chart for Thursday, July, 10, 2025

PIMCO Global StocksPLUS & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$8.35$8.39
+0.48%
$8.39$8.3441,841 shs$0.00
07/08/2025$8.31$8.35
+0.48%
$8.36$8.2823,606 shs$0.00
07/07/2025$8.30$8.31
+0.12%
$8.36$8.2855,402 shs$0.00
07/04/2025$8.30$8.30$8.38$8.2237,448 shs$0.00
07/03/2025$8.34$8.30
-0.42%
$8.38$8.2237,448 shs$0.00
07/02/2025$8.29$8.34
+0.60%
$8.36$8.2834,592 shs$0.00
07/01/2025$8.29$8.29
-0.06%
$8.33$8.2832,889 shs$0.00
06/30/2025$8.22$8.29
+0.91%
$8.33$8.2269,571 shs$0.00
06/27/2025$8.24$8.22
-0.25%
$8.28$8.2033,697 shs$0.00
06/26/2025$8.18$8.24
+0.75%
$8.33$8.18105,834 shs$0.00
06/25/2025$8.08$8.18
+1.18%
$8.22$8.0982,567 shs$0.00
06/24/2025$8.04$8.08
+0.50%
$8.09$8.0416,097 shs$0.00
06/23/2025$8.07$8.04
-0.37%
$8.05$8.0321,941 shs$0.00
06/20/2025$8.02$8.07
+0.69%
$8.09$8.0129,243 shs$0.00
06/19/2025$8.02$8.02$8.06$7.9215,977 shs$0.00
06/18/2025$7.98$8.02
+0.50%
$8.06$7.9215,977 shs$0.00
06/17/2025$8.03$7.98
-0.62%
$8.06$7.9622,365 shs$0.00
06/16/2025$8.03$8.03$8.03$8.0014,498 shs$0.00
06/13/2025$8.04$8.03
-0.19%
$8.07$8.0022,657 shs$0.00
06/12/2025$8.12$8.04
-0.99%
$8.06$8.0018,306 shs$0.00
06/11/2025$8.11$8.12
+0.12%
$8.15$8.0540,153 shs$0.00
06/10/2025$8.09$8.11
+0.25%
$8.12$8.0522,224 shs$0.00
06/09/2025$8.09$8.09$8.11$8.0630,696 shs$0.00

This page (NYSE:PGP) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners