Principal Real Estate Income Fund (PGZ) Stock Chart & Stock Price History $10.48 -0.02 (-0.19%) Closing price 03:59 PM EasternExtended Trading$10.48 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Principal Real Estate Income Fund Stock Price Performance The Principal Real Estate Income Fund (PGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.12%, with a year-to-date return of 6.07%. In the past month, the stock has decreased 0.05%, reflecting recent market activity. As of the latest close, Principal Real Estate Income Fund traded at $10.50 with a market cap of and volume of 46,518 shares. Five years ago, the stock traded at $10.61, representing a 1.23% decrease over that period. At the time, it had a market cap of and a volume of 67,034 shares. Receive PGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.53%1 Month Performance-0.05%3 Month Performance-0.57%Year-To-Date Performance+6.07%1 Year Performance-4.12%5 Year Performance-1.23% PGZ Stock Chart for Friday, October, 3, 2025 PGZ Chart by TradingView Principal Real Estate Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$10.48$10.50+0.24%$10.60$10.4646,518 shs$0.0010/01/2025$10.45$10.48+0.29%$10.50$10.4116,182 shs$0.0009/30/2025$10.43$10.45+0.14%$10.50$10.4420,071 shs$0.0009/29/2025$10.43$10.43+0.05%$10.49$10.4227,738 shs$0.0009/26/2025$10.39$10.43+0.39%$10.48$10.3823,169 shs$0.0009/25/2025$10.43$10.39-0.38%$10.42$10.3517,934 shs$0.0009/24/2025$10.42$10.43+0.05%$10.47$10.4120,517 shs$0.0009/23/2025$10.46$10.42-0.38%$10.48$10.4126,827 shs$0.0009/22/2025$10.45$10.46+0.10%$10.47$10.4228,797 shs$0.0009/19/2025$10.44$10.45+0.13%$10.49$10.4121,697 shs$0.00 Get the Latest News and Ratings for PGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$10.44$10.44-0.05%$10.50$10.4412,551 shs$0.0009/17/2025$10.45$10.44-0.09%$10.48$10.4120,379 shs$0.0009/16/2025$10.56$10.45-0.99%$10.50$10.4225,482 shs$0.0009/15/2025$10.56$10.56-0.05%$10.64$10.5448,483 shs$0.0009/12/2025$10.55$10.56+0.09%$10.59$10.5119,033 shs$0.0009/11/2025$10.56$10.55-0.05%$10.60$10.5335,455 shs$0.0009/10/2025$10.54$10.56+0.19%$10.59$10.5361,438 shs$0.0009/09/2025$10.52$10.54+0.19%$10.56$10.5216,417 shs$0.0009/08/2025$10.49$10.52+0.29%$10.59$10.4830,579 shs$0.0009/05/2025$10.45$10.49+0.33%$10.51$10.4533,416 shs$0.0009/04/2025$10.49$10.45-0.33%$10.52$10.3757,363 shs$0.0009/03/2025$10.49$10.49-0.05%$10.51$10.4832,470 shs$0.0009/02/2025$10.49$10.49$10.53$10.4529,435 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart FINS Stock Price Chart ARDC Stock Price Chart BGH Stock Price Chart Receive PGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PGZ) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal Real Estate Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Principal Real Estate Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
