Principal Real Estate Income Fund (PGZ) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free PGZ Stock Alerts $10.38 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media Principal Real Estate Income Fund Stock Price Performance5 Day Performance+0.78%1 Month Performance+3.08%3 Month Performance+9.73%6 Month Performance+14.95%Year-To-Date Performance+9.84%1 Year Performance+10.78% Receive PGZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Principal Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> PGZ Stock Chart for Friday, March, 29, 2024 PGZ Chart by TradingView Principal Real Estate Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$10.38$10.38$10.43$10.3727,457 shs$0.0003/27/2024$10.34$10.38+0.39%$10.41$10.3729,630 shs$0.0003/26/2024$10.28$10.34+0.58%$10.38$10.3020,329 shs$0.0003/25/2024$10.30$10.28-0.19%$10.34$10.2616,075 shs$0.0003/22/2024$10.35$10.30-0.48%$10.36$10.3018,729 shs$0.0003/21/2024$10.27$10.35+0.78%$10.39$10.2916,353 shs$0.00 Get the Latest News and Ratings for PGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$10.29$10.27-0.19%$10.30$10.2410,433 shs$0.0003/19/2024$10.38$10.29-0.87%$10.35$10.2217,360 shs$0.0003/18/2024$10.23$10.38+1.47%$10.45$10.2418,956 shs$0.0003/15/2024$10.26$10.23-0.29%$10.28$10.219,022 shs$0.0003/14/2024$10.40$10.26-1.35%$10.46$10.1834,200 shs$0.0003/13/2024$10.49$10.40-0.81%$10.59$10.4019,024 shs$0.0003/12/2024$10.54$10.49-0.52%$10.59$10.4221,252 shs$0.0003/11/2024$10.36$10.54+1.73%$10.57$10.3637,026 shs$0.0003/08/2024$10.25$10.36+1.07%$10.41$10.2721,971 shs$0.0003/07/2024$10.25$10.25$10.32$10.2111,829 shs$0.0003/06/2024$10.19$10.25+0.59%$10.28$10.2114,532 shs$0.0003/05/2024$10.21$10.19-0.20%$10.22$10.1811,930 shs$0.0003/04/2024$10.21$10.21$10.22$10.1819,229 shs$0.0003/01/2024$10.07$10.19+1.19%$10.23$10.0732,965 shs$0.0002/29/2024$9.97$10.07+1.00%$10.09$10.0025,830 shs$0.0002/28/2024$9.99$9.97-0.15%$10.00$9.9122,639 shs$0.0002/27/2024$9.91$9.99+0.76%$10.03$9.9623,253 shs$0.0002/26/2024$9.92$9.91-0.10%$9.97$9.9117,484 shs$0.0002/23/2024$9.91$9.92+0.10%$9.96$9.8931,464 shs$0.0002/22/2024$9.91$9.91$9.96$9.9122,102 shs$0.0002/21/2024$9.94$9.91-0.30%$9.94$9.9018,693 shs$0.0002/20/2024$10.08$9.94-1.39%$10.23$9.9033,473 shs$0.0002/19/2024$10.08$10.08$10.16$10.0217,700 shs$0.0002/16/2024$10.23$10.08-1.47%$10.16$10.0217,700 shs$0.0002/15/2024$10.08$10.23+1.49%$10.25$10.0620,875 shs$0.0002/14/2024$10.06$10.08+0.20%$10.13$10.0117,483 shs$0.0002/13/2024$10.29$10.06-2.24%$10.12$9.9626,893 shs$0.0002/12/2024$10.17$10.29+1.18%$10.33$10.1623,396 shs$0.0002/09/2024$10.15$10.17+0.20%$10.17$10.1225,881 shs$0.0002/08/2024$10.13$10.15+0.20%$10.16$10.0911,564 shs$0.0002/07/2024$10.07$10.13+0.60%$10.14$10.0712,563 shs$0.0002/06/2024$10.06$10.07+0.10%$10.12$10.056,692 shs$0.0002/05/2024$10.13$10.06-0.69%$10.10$10.0621,181 shs$0.0002/02/2024$10.11$10.13+0.20%$10.17$10.0144,332 shs$0.00Central Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$9.87$10.11+2.43%$10.14$9.9765,206 shs$0.0001/31/2024$9.83$9.87+0.41%$9.92$9.8540,678 shs$0.0001/30/2024$9.75$9.83+0.82%$9.83$9.7822,153 shs$0.0001/29/2024$9.66$9.75+0.93%$9.75$9.6611,479 shs$0.0001/26/2024$9.65$9.68+0.31%$9.69$9.6122,114 shs$0.0001/25/2024$9.55$9.65+1.05%$9.66$9.6119,714 shs$0.0001/24/2024$9.62$9.55-0.73%$9.68$9.5418,549 shs$0.0001/23/2024$9.68$9.62-0.62%$9.73$9.5815,701 shs$0.0001/22/2024$9.59$9.68+0.94%$9.71$9.5527,399 shs$0.0001/19/2024$9.51$9.59+0.84%$9.59$9.5326,564 shs$0.0001/18/2024$9.50$9.51+0.11%$9.54$9.5019,227 shs$0.0001/17/2024$9.54$9.50-0.42%$9.58$9.4623,411 shs$0.0001/16/2024$9.76$9.54-2.25%$9.62$9.5325,485 shs$0.0001/15/2024$9.76$9.76$9.84$9.7230,700 shs$0.0001/12/2024$9.73$9.76+0.31%$9.84$9.7230,799 shs$0.0001/11/2024$9.69$9.73+0.41%$9.73$9.6640,700 shs$0.0001/10/2024$9.64$9.69+0.52%$9.72$9.6613,147 shs$0.0001/09/2024$9.62$9.64+0.21%$9.64$9.6010,300 shs$0.0001/08/2024$9.44$9.62+1.91%$9.63$9.4422,295 shs$0.0001/05/2024$9.45$9.44-0.11%$9.45$9.427,689 shs$0.0001/04/2024$9.44$9.45+0.11%$9.51$9.4015,219 shs$0.0001/03/2024$9.50$9.44-0.63%$9.45$9.3923,498 shs$0.0001/02/2024$9.45$9.50+0.53%$9.53$9.4338,108 shs$0.0001/01/2024$9.45$9.45$9.51$9.4344,300 shs$0.0012/29/2023$9.45$9.46+0.11%$9.51$9.4344,333 shs$0.0012/28/2023$9.42$9.45+0.32%$9.46$9.4122,985 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart AFT Stock Price Chart AIF Stock Price Chart ARDC Stock Price Chart Receive PGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PGZ) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal Real Estate Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.