Parker-Hannifin (PH) Stock Chart & Stock Price History $763.53 -6.14 (-0.80%) As of 01:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Parker-Hannifin Stock Price Performance The Parker-Hannifin (PH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.72%, with a year-to-date return of 19.83%. In the past month, the stock has increased 1.32%, reflecting recent market activity. As of the latest close, Parker-Hannifin traded at $770.09 with a market cap of $98.40 billion and volume of 660,980 shares. Five years ago, the stock traded at $209.13, representing a 264.45% increase over that period. At the time, it had a market cap of $26.62 billion and a volume of 865,812 shares. Receive PH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parker-Hannifin and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.47%1 Month Performance+1.32%3 Month Performance+14.40%Year-To-Date Performance+19.83%1 Year Performance+29.72%5 Year Performance+264.45% PH Stock Chart for Friday, September, 12, 2025 PH Chart by TradingView Parker-Hannifin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$765.52$770.09+0.60%$779.77$764.40660,980 shs$98.40 billion09/10/2025$755.37$765.52+1.34%$770.46$756.33558,824 shs$97.82 billion09/09/2025$759.97$755.37-0.61%$757.23$745.36419,511 shs$96.52 billion09/08/2025$758.63$759.97+0.18%$762.02$754.45567,905 shs$97.11 billion09/05/2025$756.54$758.63+0.28%$764.18$748.59520,224 shs$96.94 billion09/04/2025$747.79$756.54+1.17%$757.00$742.21425,070 shs$96.67 billion09/03/2025$749.86$747.79-0.28%$752.54$743.84387,066 shs$95.55 billion09/02/2025$759.76$749.86-1.30%$750.99$738.89520,232 shs$95.82 billion09/01/2025$759.76$759.76$768.72$756.31890,872 shs$97.08 billion08/29/2025$767.38$759.76-0.99%$768.72$756.31890,872 shs$97.08 billion Get the Latest News and Ratings for PH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Parker-Hannifin and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$768.00$767.38-0.08%$773.30$763.04636,801 shs$98.05 billion08/27/2025$761.57$768.00+0.84%$768.45$757.89636,493 shs$98.13 billion08/26/2025$749.89$761.57+1.56%$762.76$746.00712,904 shs$97.31 billion08/25/2025$752.38$749.89-0.33%$756.38$749.46650,319 shs$95.82 billion08/22/2025$732.63$752.38+2.70%$759.50$737.08725,793 shs$96.14 billion08/21/2025$742.32$732.63-1.31%$740.79$729.73388,951 shs$93.62 billion08/20/2025$744.51$742.32-0.29%$747.57$734.99682,274 shs$94.85 billion08/19/2025$736.63$744.51+1.07%$746.98$736.14836,287 shs$95.13 billion08/18/2025$729.68$736.63+0.95%$737.27$729.36485,909 shs$94.13 billion08/15/2025$746.25$729.68-2.22%$747.38$728.66716,118 shs$93.24 billion08/14/2025$762.20$746.25-2.09%$757.70$740.40695,117 shs$95.36 billion08/13/2025$752.26$762.20+1.32%$763.99$749.39616,607 shs$97.39 billion08/12/2025$730.89$752.26+2.92%$752.87$734.38604,698 shs$96.12 billion08/11/2025$727.68$730.89+0.44%$732.77$724.50675,762 shs$93.39 billion Related Companies Applied Industrial Technologies Stock Price Chart AMETEK Stock Price Chart Dover Stock Price Chart Eaton Stock Price Chart Flowserve Stock Price Chart Ingersoll Rand Stock Price Chart ITT Stock Price Chart Xylem Stock Price Chart Illinois Tool Works Stock Price Chart Pentair Stock Price Chart Receive PH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parker-Hannifin and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PH) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredElon’s new AI play could hand regular Americans a Tesla‑like paydayElon Musk just launched his boldest AI project yet... And if history is any guide — it could make early inv...Behind the Markets | SponsoredCollege grad makes $64,000 a monthNothing hurts like a missed opportunity... And with AI stocks like Nvidia, Palantir, and Oracle continuing...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Parker-Hannifin Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Parker-Hannifin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PH Stock Alerts