Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Parker-Hannifin (PH) Stock Chart & Stock Price History

Parker-Hannifin logo
$944.36 -21.90 (-2.27%)
Closing price 03:59 PM Eastern
Extended Trading
$938.77 -5.58 (-0.59%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Parker-Hannifin Stock Price Performance

The Parker-Hannifin (PH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.52%, with a year-to-date return of 7.40%. In the past month, the stock has increased 0.18%, reflecting recent market activity.

As of the latest close, Parker-Hannifin traded at $944.36 with a market cap of $119.09 billion and volume of 661,839 shares. Five years ago, the stock traded at $300.34, representing a 214.43% increase over that period. At the time, it had a market cap of $0.00 and a volume of 479,933 shares.

Receive PH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parker-Hannifin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.93%
1 Month
Performance
+0.18%
3 Month
Performance
-0.60%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+27.52%
5 Year
Performance
+214.43%

PH Stock Chart for Tuesday, October, 20, 2026

PH Chart by TradingView

Parker-Hannifin Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2026$967.42$944.36
-2.38%		$960.29$931.51661,839 shs$119.09 billion
10/19/2026$963.35$967.42
+0.42%		$973.38$959.18569,674 shs$122.00 billion
10/16/2026$962.94$963.35
+0.04%		$976.44$958.15635,560 shs$121.49 billion
10/15/2026$956.18$962.94
+0.71%		$965.12$943.80561,588 shs$121.44 billion
10/14/2026$954.28$956.18
+0.20%		$961.74$950.23710,966 shs$120.58 billion
10/13/2026$956.48$954.28
-0.23%		$962.00$946.08466,432 shs$120.34 billion
10/12/2026$961.44$956.48
-0.52%		$969.09$955.01305,132 shs$120.62 billion
10/09/2026$946.45$961.44
+1.58%		$962.92$944.47354,598 shs$121.25 billion
10/08/2026$951.87$946.45
-0.57%		$953.51$937.84543,364 shs$119.36 billion
10/07/2026$985.16$951.87
-3.38%		$978.21$951.62451,096 shs$120.04 billion
10/06/2026$975.55$985.16
+0.98%		$992.00$975.70376,650 shs$124.24 billion
10/05/2026$973.64$975.55
+0.20%		$981.89$958.06334,943 shs$123.03 billion
10/02/2026$966.03$973.64
+0.79%		$983.96$966.55344,618 shs$122.79 billion
10/01/2026$959.62$966.03
+0.67%		$967.98$946.72444,518 shs$121.83 billion
09/30/2026$969.40$959.62
-1.01%		$972.40$955.42675,027 shs$121.02 billion
09/29/2026$969.75$969.40
-0.04%		$978.54$960.99390,305 shs$122.25 billion
09/28/2026$976.03$969.75
-0.64%		$983.92$962.53651,832 shs$122.30 billion
09/25/2026$975.03$976.03
+0.10%		$981.97$966.24591,896 shs$123.09 billion
09/24/2026$972.21$975.03
+0.29%		$979.49$959.45548,161 shs$122.96 billion
09/23/2026$965.01$972.21
+0.75%		$978.23$958.68581,576 shs$122.61 billion
09/22/2026$958.40$965.01
+0.69%		$969.42$954.31478,691 shs$121.64 billion
09/21/2026$942.62$958.40
+1.67%		$964.43$943.31639,480 shs$120.81 billion
Related Companies

This page (NYSE:PH) was last updated on 10/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Buy These Five AI Plays Before October 20
Jeff Brown, founder and CEO of Brownstone Research, says a new market cycle he calls the million dollar cycle ...
Brownstone Research | Sponsoredtc pixel
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel