Free Trial

Parker-Hannifin (PH) Stock Chart & Stock Price History

Parker-Hannifin logo
$711.50 -20.40 (-2.79%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$710.24 -1.27 (-0.18%)
As of 08/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Parker-Hannifin Stock Price Performance

The Parker-Hannifin (PH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.22%, with a year-to-date return of 11.87%. In the past month, the stock has decreased 0.01%, reflecting recent market activity.

As of the latest close, Parker-Hannifin traded at $711.50 with a market cap of $90.92 billion and volume of 903,021 shares. Five years ago, the stock traded at $178.92, representing a 297.67% increase over that period. At the time, it had a market cap of $22.94 billion and a volume of 876,268 shares.

Receive PH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parker-Hannifin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.76%
1 Month
Performance
-0.01%
3 Month
Performance
+14.88%
Year-To-Date
Performance
+11.87%
1 Year
Performance
+37.22%
5 Year
Performance
+297.67%

PH Stock Chart for Saturday, August, 2, 2025

Parker-Hannifin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$732.14$711.50
-2.82%
$716.91$701.55903,021 shs$90.92 billion
07/31/2025$731.89$732.14
+0.03%
$737.43$728.32508,344 shs$93.55 billion
07/30/2025$734.59$731.89
-0.37%
$738.33$726.25718,052 shs$93.52 billion
07/29/2025$739.31$734.59
-0.64%
$744.61$731.92686,148 shs$93.87 billion
07/28/2025$737.90$739.31
+0.19%
$745.35$736.07446,110 shs$94.47 billion
07/25/2025$730.22$737.90
+1.05%
$740.83$726.14499,828 shs$94.29 billion
07/24/2025$728.63$730.22
+0.22%
$734.49$725.28620,312 shs$93.31 billion
07/23/2025$721.81$728.63
+0.94%
$729.72$718.20548,364 shs$93.10 billion
07/22/2025$711.82$721.81
+1.40%
$722.49$705.67534,517 shs$92.23 billion
07/21/2025$722.53$711.82
-1.48%
$724.19$711.03389,609 shs$90.96 billion
07/18/2025$723.47$722.53
-0.13%
$727.30$719.11485,874 shs$92.32 billion
07/17/2025$709.95$723.47
+1.90%
$723.91$708.18543,083 shs$92.45 billion
07/16/2025$708.28$709.95
+0.24%
$712.31$698.58435,375 shs$90.72 billion
07/15/2025$712.31$708.28
-0.57%
$715.69$708.28347,712 shs$90.50 billion
07/14/2025$715.13$712.31
-0.39%
$715.00$707.60345,030 shs$91.02 billion
07/11/2025$714.39$715.13
+0.10%
$715.84$706.00340,176 shs$91.38 billion
07/10/2025$707.91$714.39
+0.92%
$719.34$706.34442,374 shs$91.28 billion
07/09/2025$707.40$707.91
+0.07%
$714.66$705.35377,867 shs$90.46 billion
07/08/2025$706.20$707.40
+0.17%
$709.98$701.61493,603 shs$90.39 billion
07/07/2025$719.15$706.20
-1.80%
$720.34$700.17805,275 shs$90.24 billion
07/04/2025$719.15$719.15$720.90$712.24360,526 shs$91.89 billion
07/03/2025$711.55$719.15
+1.07%
$720.90$712.24360,526 shs$91.89 billion
07/02/2025$703.45$711.55
+1.15%
$711.63$702.61447,645 shs$90.92 billion
07/01/2025$698.99$703.45
+0.64%
$706.86$691.47720,176 shs$89.89 billion

This page (NYSE:PH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners