Free Trial

Parker-Hannifin (PH) Stock Chart & Stock Price History

Parker-Hannifin logo
$752.38 +19.33 (+2.64%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$751.78 -0.60 (-0.08%)
As of 08/22/2025 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Parker-Hannifin Stock Price Performance

The Parker-Hannifin (PH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.65%, with a year-to-date return of 18.29%. In the past month, the stock has increased 3.26%, reflecting recent market activity.

As of the latest close, Parker-Hannifin traded at $752.38 with a market cap of $96.14 billion and volume of 725,793 shares. Five years ago, the stock traded at $206.32, representing a 264.67% increase over that period. At the time, it had a market cap of $26.45 billion and a volume of 893,595 shares.

Receive PH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parker-Hannifin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.14%
1 Month
Performance
+3.26%
3 Month
Performance
+14.70%
Year-To-Date
Performance
+18.29%
1 Year
Performance
+26.65%
5 Year
Performance
+264.67%

PH Stock Chart for Saturday, August, 23, 2025

Parker-Hannifin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$732.63$752.38
+2.70%
$759.50$737.08725,793 shs$96.14 billion
08/21/2025$742.32$732.63
-1.31%
$740.79$729.73388,951 shs$93.62 billion
08/20/2025$744.51$742.32
-0.29%
$747.57$734.99682,274 shs$94.85 billion
08/19/2025$736.63$744.51
+1.07%
$746.98$736.14836,287 shs$95.13 billion
08/18/2025$729.68$736.63
+0.95%
$737.27$729.36485,909 shs$94.13 billion
08/15/2025$746.25$729.68
-2.22%
$747.38$728.66716,118 shs$93.24 billion
08/14/2025$762.20$746.25
-2.09%
$757.70$740.40695,117 shs$95.36 billion
08/13/2025$752.26$762.20
+1.32%
$763.99$749.39616,607 shs$97.39 billion
08/12/2025$730.89$752.26
+2.92%
$752.87$734.38604,698 shs$96.12 billion
08/11/2025$727.68$730.89
+0.44%
$732.77$724.50675,762 shs$93.39 billion
08/08/2025$725.80$727.68
+0.26%
$739.07$723.53819,698 shs$92.98 billion
08/07/2025$696.70$725.80
+4.18%
$729.49$708.181.24 million shs$92.74 billion
08/06/2025$714.66$696.70
-2.51%
$712.41$692.021.93 million shs$89.02 billion
08/05/2025$718.92$714.66
-0.59%
$726.47$699.89783,321 shs$91.32 billion
08/04/2025$711.50$718.92
+1.04%
$720.21$713.36812,512 shs$91.86 billion
08/01/2025$732.14$711.50
-2.82%
$716.91$701.55903,021 shs$90.92 billion
07/31/2025$731.89$732.14
+0.03%
$737.43$728.32508,344 shs$93.55 billion
07/30/2025$734.59$731.89
-0.37%
$738.33$726.25718,052 shs$93.52 billion
07/29/2025$739.31$734.59
-0.64%
$744.61$731.92686,148 shs$93.87 billion
07/28/2025$737.90$739.31
+0.19%
$745.35$736.07446,110 shs$94.47 billion
07/25/2025$730.22$737.90
+1.05%
$740.83$726.14499,828 shs$94.29 billion
07/24/2025$728.63$730.22
+0.22%
$734.49$725.28620,312 shs$93.31 billion
07/23/2025$721.81$728.63
+0.94%
$729.72$718.20548,364 shs$93.10 billion
07/22/2025$711.82$721.81
+1.40%
$722.49$705.67534,517 shs$92.23 billion

This page (NYSE:PH) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners