Free Trial

Parker-Hannifin (PH) Stock Chart & Stock Price History

Parker-Hannifin logo
$753.71 +3.03 (+0.40%)
Closing price 10/8/2025 03:59 PM Eastern
Extended Trading
$753.00 -0.72 (-0.09%)
As of 10/8/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Parker-Hannifin Stock Price Performance

The Parker-Hannifin (PH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.11%, with a year-to-date return of 18.50%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, Parker-Hannifin traded at $753.71 with a market cap of $95.37 billion and volume of 496,754 shares. Five years ago, the stock traded at $218.11, representing a 245.56% increase over that period. At the time, it had a market cap of $28.04 billion and a volume of 567,633 shares.

Receive PH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parker-Hannifin and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
-0.22%
3 Month
Performance
+6.47%
Year-To-Date
Performance
+18.50%
1 Year
Performance
+19.11%
5 Year
Performance
+245.56%

PH Stock Chart for Thursday, October, 9, 2025

Parker-Hannifin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$751.00$753.71
+0.36%
$764.21$747.52496,754 shs$95.37 billion
10/07/2025$764.56$751.00
-1.77%
$771.00$746.50377,512 shs$95.03 billion
10/06/2025$763.72$764.56
+0.11%
$772.14$757.99407,713 shs$96.75 billion
10/03/2025$757.70$763.72
+0.79%
$769.09$757.39319,259 shs$96.64 billion
10/02/2025$755.64$757.70
+0.27%
$762.61$753.08381,935 shs$95.88 billion
10/01/2025$758.25$755.64
-0.34%
$758.89$750.31381,679 shs$95.62 billion
09/30/2025$753.24$758.25
+0.66%
$758.92$749.84491,190 shs$95.95 billion
09/29/2025$751.34$753.24
+0.25%
$762.09$749.71615,653 shs$95.32 billion
09/26/2025$745.81$751.34
+0.74%
$755.54$748.00339,935 shs$95.07 billion
09/25/2025$748.83$745.81
-0.40%
$746.75$738.38402,418 shs$94.37 billion
09/24/2025$760.51$748.83
-1.54%
$763.01$746.00393,012 shs$94.76 billion
09/23/2025$760.74$760.51
-0.03%
$770.76$758.30399,871 shs$97.18 billion
09/22/2025$755.96$760.74
+0.63%
$762.99$750.10414,759 shs$97.21 billion
09/19/2025$755.68$755.96
+0.04%
$758.72$746.44791,764 shs$96.60 billion
09/18/2025$738.35$755.68
+2.35%
$758.72$741.32652,126 shs$96.56 billion
09/17/2025$754.37$738.35
-2.12%
$758.04$730.251.08 million shs$94.35 billion
09/16/2025$760.25$754.37
-0.77%
$760.60$749.17652,686 shs$96.39 billion
09/15/2025$760.08$760.25
+0.02%
$769.20$758.57544,489 shs$97.14 billion
09/12/2025$770.09$760.08
-1.30%
$768.63$758.29463,454 shs$97.12 billion
09/11/2025$765.52$770.09
+0.60%
$779.77$764.40660,980 shs$98.40 billion
09/10/2025$755.37$765.52
+1.34%
$770.46$756.33558,824 shs$97.82 billion
09/09/2025$759.97$755.37
-0.61%
$757.23$745.36419,511 shs$96.52 billion
09/08/2025$758.63$759.97
+0.18%
$762.02$754.45567,905 shs$97.11 billion

This page (NYSE:PH) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners