Free Trial

Koninklijke Philips (PHG) Stock Chart & Stock Price History

Koninklijke Philips logo
$22.66 -0.41 (-1.79%)
As of 11:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Koninklijke Philips Stock Price Performance

The Koninklijke Philips (PHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.54%, with a year-to-date return of -10.52%. In the past month, the stock has decreased 7.41%, reflecting recent market activity.

As of the latest close, Koninklijke Philips traded at $23.07 with a market cap of $21.68 billion and volume of 2.40 million shares. Five years ago, the stock traded at $44.52, representing a 49.11% decrease over that period. At the time, it had a market cap of $40.21 billion and a volume of 593,625 shares.

Receive PHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Philips and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.76%
1 Month
Performance
-7.41%
3 Month
Performance
-11.27%
Year-To-Date
Performance
-10.52%
1 Year
Performance
-14.54%
5 Year
Performance
-49.11%

PHG Stock Chart for Friday, May, 23, 2025

Koninklijke Philips Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$23.42$23.07
-1.49%
$23.22$22.862.40 million shs$21.68 billion
05/21/2025$23.95$23.42
-2.22%
$24.07$23.411.65 million shs$22.01 billion
05/20/2025$23.85$23.95
+0.42%
$24.00$23.841.19 million shs$22.51 billion
05/19/2025$24.04$23.85
-0.79%
$24.01$23.801.16 million shs$22.42 billion
05/16/2025$24.33$24.04
-1.19%
$24.15$23.89864,852 shs$22.60 billion
05/15/2025$23.88$24.33
+1.88%
$24.33$23.93727,681 shs$22.87 billion
05/14/2025$24.22$23.88
-1.40%
$24.35$23.861.66 million shs$22.45 billion
05/13/2025$25.04$24.22
-3.26%
$24.33$24.031.21 million shs$22.77 billion
05/12/2025$24.54$25.04
+2.02%
$25.37$24.891.31 million shs$23.53 billion
05/09/2025$24.08$24.54
+1.93%
$24.55$24.311.15 million shs$23.07 billion
05/08/2025$23.90$24.08
+0.73%
$24.26$23.991.10 million shs$22.63 billion
05/07/2025$24.11$23.90
-0.85%
$24.48$23.831.29 million shs$22.46 billion
05/06/2025$25.64$24.11
-5.99%
$24.77$24.082.03 million shs$22.66 billion
05/05/2025$25.62$25.64
+0.09%
$25.67$25.361.00 million shs$24.10 billion
05/02/2025$25.00$25.62
+2.48%
$25.86$25.541.50 million shs$24.08 billion
05/01/2025$25.34$25.00
-1.34%
$25.33$24.79701,922 shs$23.50 billion
04/30/2025$25.03$25.34
+1.24%
$25.37$24.96905,606 shs$23.82 billion
04/29/2025$25.26$25.03
-0.91%
$25.22$25.01683,458 shs$23.53 billion
04/28/2025$25.05$25.26
+0.84%
$25.31$25.10454,275 shs$23.74 billion
04/25/2025$24.71$25.05
+1.38%
$25.10$24.89672,527 shs$23.55 billion
04/24/2025$24.47$24.71
+0.98%
$24.72$24.47584,074 shs$23.23 billion
04/23/2025$24.15$24.47
+1.35%
$24.77$24.26676,377 shs$23.00 billion
04/22/2025$23.31$24.15
+3.58%
$24.40$23.88830,898 shs$22.69 billion

This page (NYSE:PHG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners