Koninklijke Philips (PHG) Stock Chart & Stock Price History $27.78 +0.15 (+0.52%) Closing price 03:59 PM EasternExtended Trading$27.78 0.00 (0.00%) As of 04:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Koninklijke Philips Stock Price Performance The Koninklijke Philips (PHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.39%, with a year-to-date return of 9.74%. In the past month, the stock has increased 2.74%, reflecting recent market activity. As of the latest close, Koninklijke Philips traded at $27.61 with a market cap of $26.59 billion and volume of 712,559 shares. Five years ago, the stock traded at $47.27, representing a 41.22% decrease over that period. At the time, it had a market cap of $42.99 billion and a volume of 769,501 shares. Receive PHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Koninklijke Philips and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.64%1 Month Performance+2.74%3 Month Performance+13.22%Year-To-Date Performance+9.74%1 Year Performance-14.39%5 Year Performance-41.22% PHG Stock Chart for Thursday, October, 2, 2025 PHG Chart by TradingView Koninklijke Philips Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$27.25$27.61+1.35%$27.65$27.29712,559 shs$26.59 billion09/30/2025$26.90$27.25+1.28%$27.26$26.87777,054 shs$26.23 billion09/29/2025$26.81$26.90+0.34%$27.06$26.89647,007 shs$25.90 billion09/26/2025$26.58$26.81+0.88%$26.97$26.78574,766 shs$25.82 billion09/25/2025$27.38$26.58-2.92%$26.71$26.47790,223 shs$25.59 billion09/24/2025$27.77$27.38-1.40%$27.54$27.32444,106 shs$26.36 billion09/23/2025$28.08$27.77-1.10%$28.09$27.76510,374 shs$26.74 billion09/22/2025$28.14$28.08-0.23%$28.14$27.91480,809 shs$27.03 billion09/19/2025$28.28$28.14-0.50%$28.22$27.99824,143 shs$27.10 billion09/18/2025$27.90$28.28+1.36%$28.29$27.92939,051 shs$27.23 billion Get the Latest News and Ratings for PHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Koninklijke Philips and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$28.05$27.90-0.53%$28.37$27.87572,488 shs$26.87 billion09/16/2025$28.15$28.05-0.36%$28.15$27.95565,246 shs$27.01 billion09/15/2025$28.22$28.15-0.25%$28.38$28.13421,152 shs$27.11 billion09/12/2025$28.63$28.22-1.43%$28.37$28.11491,670 shs$27.17 billion09/11/2025$28.30$28.63+1.18%$28.66$28.28802,751 shs$27.57 billion09/10/2025$28.14$28.30+0.55%$28.48$28.23740,473 shs$27.25 billion09/09/2025$27.88$28.14+0.95%$28.22$27.91486,426 shs$27.10 billion09/08/2025$27.93$27.88-0.18%$27.92$27.651.05 million shs$26.84 billion09/05/2025$27.73$27.93+0.71%$28.00$27.75609,087 shs$26.70 billion09/04/2025$27.16$27.73+2.11%$27.75$27.35625,683 shs$26.70 billion09/03/2025$27.05$27.16+0.41%$27.17$27.02638,059 shs$26.15 billion09/02/2025$27.59$27.05-1.96%$27.32$26.94590,550 shs$26.04 billion09/01/2025$27.59$27.59$27.64$27.441.02 million shs$26.56 billion Related Companies GEHC Stock Price Chart ZBH Stock Price Chart SNN Stock Price Chart SOLV Stock Price Chart PEN Stock Price Chart STVN Stock Price Chart IRTC Stock Price Chart BLCO Stock Price Chart GKOS Stock Price Chart TMDX Stock Price Chart Receive PHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Koninklijke Philips and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PHG) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Koninklijke Philips N.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Koninklijke Philips With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
