Free Trial

Koninklijke Philips (PHG) Stock Chart & Stock Price History

Koninklijke Philips logo
$24.17 -0.35 (-1.43%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$24.18 +0.00 (+0.02%)
As of 07/3/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Koninklijke Philips Stock Price Performance

The Koninklijke Philips (PHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.68%, with a year-to-date return of -4.54%. In the past month, the stock has increased 3.62%, reflecting recent market activity.

As of the latest close, Koninklijke Philips traded at $24.17 with a market cap of $23.27 billion and volume of 871,452 shares. Five years ago, the stock traded at $47.78, representing a 49.41% decrease over that period. At the time, it had a market cap of $41.73 billion and a volume of 462,078 shares.

Receive PHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Philips and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
+3.62%
3 Month
Performance
+9.45%
Year-To-Date
Performance
-4.54%
1 Year
Performance
-9.68%
5 Year
Performance
-49.41%

PHG Stock Chart for Saturday, July, 5, 2025

Koninklijke Philips Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$24.17$24.17$24.40$24.11871,452 shs$23.27 billion
07/03/2025$24.54$24.17
-1.51%
$24.40$24.11871,452 shs$23.27 billion
07/02/2025$24.20$24.54
+1.40%
$24.55$24.23754,185 shs$23.63 billion
07/01/2025$23.99$24.20
+0.88%
$24.26$23.75802,017 shs$23.30 billion
06/30/2025$24.14$23.99
-0.62%
$24.12$23.88614,444 shs$23.10 billion
06/27/2025$24.10$24.14
+0.15%
$24.22$23.89758,921 shs$23.24 billion
06/26/2025$23.91$24.10
+0.81%
$24.11$23.86683,746 shs$23.21 billion
06/25/2025$23.90$23.91
+0.04%
$23.96$23.64882,869 shs$23.02 billion
06/24/2025$22.67$23.90
+5.43%
$23.95$23.481.36 million shs$23.01 billion
06/23/2025$22.28$22.67
+1.77%
$22.69$22.201.63 million shs$21.83 billion
06/20/2025$22.08$22.28
+0.90%
$22.55$22.251.23 million shs$20.94 billion
06/19/2025$22.08$22.08$22.19$21.95959,627 shs$20.75 billion
06/18/2025$22.10$22.08
-0.10%
$22.19$21.95959,627 shs$20.75 billion
06/17/2025$22.84$22.10
-3.23%
$22.66$22.081.07 million shs$20.77 billion
06/16/2025$22.74$22.84
+0.41%
$23.08$22.82884,336 shs$21.46 billion
06/13/2025$23.61$22.74
-3.68%
$23.03$22.71798,766 shs$21.38 billion
06/12/2025$23.62$23.61
-0.04%
$23.74$23.50680,604 shs$22.19 billion
06/11/2025$23.84$23.62
-0.91%
$23.95$23.591.19 million shs$22.20 billion
06/10/2025$23.48$23.84
+1.52%
$23.91$23.561.55 million shs$22.40 billion
06/09/2025$23.47$23.48
+0.04%
$23.64$23.47815,017 shs$22.07 billion
06/06/2025$23.33$23.47
+0.62%
$23.59$23.231.23 million shs$22.06 billion
06/05/2025$22.99$23.33
+1.46%
$23.40$22.951.65 million shs$21.92 billion
06/04/2025$22.82$22.99
+0.77%
$23.13$22.931.51 million shs$21.61 billion

This page (NYSE:PHG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners