Free Trial

Koninklijke Philips (PHG) Stock Chart & Stock Price History

Koninklijke Philips logo
$28.54 +0.16 (+0.55%)
Closing price 03:59 PM Eastern
Extended Trading
$28.57 +0.02 (+0.09%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Koninklijke Philips Stock Price Performance

The Koninklijke Philips (PHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.07%, with a year-to-date return of 12.74%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Koninklijke Philips traded at $28.39 with a market cap of $27.34 billion and volume of 517,404 shares. Five years ago, the stock traded at $49.50, representing a 42.33% decrease over that period. At the time, it had a market cap of $45.02 billion and a volume of 932,584 shares.

Receive PHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Philips and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+1.67%
3 Month
Performance
+13.97%
Year-To-Date
Performance
+12.74%
1 Year
Performance
-11.07%
5 Year
Performance
-42.33%

PHG Stock Chart for Wednesday, October, 22, 2025

Koninklijke Philips Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$28.39$28.55
+0.55%
$28.93$28.47502,936 shs$27.49 billion
10/21/2025$28.48$28.39
-0.31%
$28.59$28.31517,404 shs$27.34 billion
10/20/2025$28.54$28.48
-0.20%
$28.62$28.39354,496 shs$27.42 billion
10/17/2025$28.33$28.54
+0.72%
$28.56$28.19414,075 shs$27.48 billion
10/16/2025$27.81$28.33
+1.87%
$28.42$28.07477,997 shs$27.28 billion
10/15/2025$27.18$27.81
+2.33%
$27.84$27.55487,906 shs$26.78 billion
10/14/2025$27.53$27.18
-1.26%
$27.25$26.89587,033 shs$26.17 billion
10/13/2025$27.36$27.53
+0.60%
$27.63$27.44394,506 shs$26.51 billion
10/10/2025$28.05$27.36
-2.45%
$28.22$27.32494,134 shs$26.35 billion
10/09/2025$28.26$28.05
-0.74%
$28.22$27.96393,929 shs$27.01 billion
10/08/2025$27.83$28.26
+1.53%
$28.27$28.00329,356 shs$27.21 billion
10/07/2025$28.04$27.83
-0.73%
$28.07$27.80408,684 shs$26.80 billion
10/06/2025$28.01$28.04
+0.12%
$28.34$28.01525,135 shs$27.00 billion
10/03/2025$27.79$28.01
+0.79%
$28.07$27.781.02 million shs$26.97 billion
10/02/2025$27.61$27.79
+0.62%
$27.80$27.48376,267 shs$26.75 billion
10/01/2025$27.25$27.61
+1.35%
$27.65$27.29712,559 shs$26.59 billion
09/30/2025$26.90$27.25
+1.28%
$27.26$26.87777,054 shs$26.23 billion
09/29/2025$26.81$26.90
+0.34%
$27.06$26.89647,007 shs$25.90 billion
09/26/2025$26.58$26.81
+0.88%
$26.97$26.78574,766 shs$25.82 billion
09/25/2025$27.38$26.58
-2.92%
$26.71$26.47790,223 shs$25.59 billion
09/24/2025$27.77$27.38
-1.40%
$27.54$27.32444,106 shs$26.36 billion
09/23/2025$28.08$27.77
-1.10%
$28.09$27.76510,374 shs$26.74 billion
09/22/2025$28.14$28.08
-0.23%
$28.14$27.91480,809 shs$27.03 billion

This page (NYSE:PHG) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners