PLDT (PHI) Stock Chart & Stock Price History $22.63 +0.07 (+0.31%) As of 07/3/2025 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PLDT Stock Price Performance The PLDT (PHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.30%, with a year-to-date return of 2.17%. In the past month, the stock has increased 1.30%, reflecting recent market activity. As of the latest close, PLDT traded at $22.63 with a market cap of $4.89 billion and volume of 29,020 shares. Five years ago, the stock traded at $24.81, representing a 8.79% decrease over that period. At the time, it had a market cap of $5.27 billion and a volume of 55,200 shares. Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PLDT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.90%1 Month Performance+1.30%3 Month Performance+6.29%Year-To-Date Performance+2.17%1 Year Performance-9.30%5 Year Performance-8.79% PHI Stock Chart for Friday, July, 4, 2025 PHI Chart by TradingView PLDT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$22.53$22.63+0.43%$22.68$22.4029,020 shs$4.89 billion07/02/2025$22.05$22.53+2.19%$22.68$22.1297,361 shs$4.87 billion07/01/2025$21.72$22.05+1.52%$22.20$21.69105,647 shs$4.76 billion06/30/2025$21.37$21.72+1.64%$21.76$21.3054,412 shs$4.69 billion06/27/2025$21.34$21.37+0.14%$21.47$21.1475,695 shs$4.62 billion06/26/2025$21.13$21.34+0.99%$21.42$21.04107,839 shs$4.61 billion06/25/2025$21.35$21.13-1.03%$21.41$21.0267,258 shs$4.57 billion06/24/2025$21.28$21.35+0.32%$21.66$21.2676,627 shs$4.61 billion06/23/2025$21.65$21.28-1.71%$21.61$21.06100,780 shs$4.60 billion06/20/2025$21.65$21.65$21.81$21.48195,888 shs$4.68 billion Get the Latest News and Ratings for PHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PLDT and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$21.65$21.65$21.89$21.6195,800 shs$4.68 billion06/18/2025$21.92$21.65-1.23%$21.89$21.6195,800 shs$4.68 billion06/17/2025$21.76$21.92+0.74%$22.09$21.6869,065 shs$4.74 billion06/16/2025$21.51$21.76+1.16%$21.99$21.6960,196 shs$4.70 billion06/13/2025$21.89$21.51-1.74%$21.78$21.4873,507 shs$4.65 billion06/12/2025$22.08$21.89-0.85%$22.26$21.8043,304 shs$4.73 billion06/11/2025$22.34$22.08-1.15%$22.42$22.0758,948 shs$4.77 billion06/10/2025$22.41$22.34-0.32%$22.40$22.2241,604 shs$4.83 billion06/09/2025$22.86$22.41-2.00%$22.59$22.2370,759 shs$4.84 billion06/06/2025$22.78$22.86+0.36%$23.03$22.8343,350 shs$4.94 billion06/05/2025$22.34$22.78+1.98%$23.03$22.3772,442 shs$4.92 billion06/04/2025$22.44$22.34-0.45%$22.50$22.1447,916 shs$4.83 billion06/03/2025$22.34$22.44+0.45%$22.58$22.0842,733 shs$4.85 billion Related Companies VIV Stock Price Chart TLK Stock Price Chart PARAA Stock Price Chart RCI Stock Price Chart ASTS Stock Price Chart LBRDK Stock Price Chart LBRDA Stock Price Chart ROKU Stock Price Chart KT Stock Price Chart TIMB Stock Price Chart Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PLDT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PHI) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PLDT Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PLDT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHI Stock Alerts