Free Trial

PLDT (PHI) Stock Chart & Stock Price History

PLDT logo
$18.84 -0.21 (-1.08%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PLDT Stock Price Performance

The PLDT (PHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.18%, with a year-to-date return of -14.97%. In the past month, the stock has decreased 7.83%, reflecting recent market activity.

As of the latest close, PLDT traded at $19.05 with a market cap of $4.11 billion and volume of 134,509 shares. Five years ago, the stock traded at $27.40, representing a 31.26% decrease over that period. At the time, it had a market cap of $5.92 billion and a volume of 134,928 shares.

Receive PHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLDT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.29%
1 Month
Performance
-7.83%
3 Month
Performance
-11.86%
Year-To-Date
Performance
-14.97%
1 Year
Performance
-31.18%
5 Year
Performance
-31.26%

PHI Stock Chart for Monday, September, 29, 2025

PLDT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$18.92$19.05
+0.66%
$19.26$18.88134,509 shs$4.11 billion
09/25/2025$19.28$18.92
-1.85%
$19.23$18.86148,768 shs$4.09 billion
09/24/2025$19.70$19.28
-2.15%
$19.77$19.25118,247 shs$4.16 billion
09/23/2025$19.42$19.70
+1.44%
$19.72$19.4689,697 shs$4.26 billion
09/22/2025$19.58$19.42
-0.82%
$19.67$19.33118,645 shs$4.20 billion
09/19/2025$19.55$19.58
+0.17%
$19.69$19.50324,797 shs$4.23 billion
09/18/2025$19.78$19.55
-1.18%
$19.93$19.52132,103 shs$4.22 billion
09/17/2025$19.69$19.78
+0.46%
$19.96$19.62102,473 shs$4.27 billion
09/16/2025$19.51$19.69
+0.92%
$19.75$19.57126,164 shs$4.25 billion
09/15/2025$19.53$19.51
-0.11%
$19.79$19.46134,550 shs$4.22 billion
09/12/2025$19.64$19.53
-0.52%
$19.63$19.44135,513 shs$4.22 billion
09/11/2025$19.37$19.64
+1.35%
$19.71$19.45117,730 shs$4.24 billion
09/10/2025$19.46$19.37
-0.46%
$19.66$19.36144,852 shs$4.19 billion
09/09/2025$19.38$19.46
+0.41%
$19.71$19.45178,735 shs$4.21 billion
09/08/2025$19.52$19.38
-0.70%
$19.53$19.35157,742 shs$4.19 billion
09/05/2025$19.65$19.52
-0.68%
$19.77$19.48129,277 shs$4.22 billion
09/04/2025$19.29$19.65
+1.89%
$19.78$19.55159,661 shs$4.25 billion
09/03/2025$19.57$19.29
-1.44%
$19.73$19.22164,299 shs$4.17 billion
09/02/2025$20.44$19.57
-4.22%
$20.39$19.53254,057 shs$4.23 billion
09/01/2025$20.44$20.44$20.66$20.33103,352 shs$4.42 billion
08/29/2025$20.72$20.44
-1.35%
$20.66$20.33103,352 shs$4.42 billion
08/28/2025$20.26$20.72
+2.24%
$20.97$20.40225,583 shs$4.48 billion

This page (NYSE:PHI) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners