Free Trial

Packaging Corporation of America (PKG) Options Chain & Prices

Packaging Corporation of America logo
$215.33 -1.70 (-0.78%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$214.58 -0.75 (-0.35%)
As of 09/12/2025 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PKG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$180.00$35.452Call30 - 56
(+0)
70.95%
(+12.24%)
0.9877732
9/19/2025$190.00$25.488Call30 - 58
(+0)
55.99%
(+8.32%)
0.9766652
9/19/2025$195.00$20.522Call10050 - 52
(+0)
48.44%
(+6.30%)
0.9654722
9/19/2025$200.00$15.578Call5050 - 45
(+0)
40.80%
(+4.20%)
0.9458151
9/19/2025$210.00$5.967Call149144 - 300
(+0)
25.50%
(-0.27%)
0.8022179
9/19/2025$220.00$0.986Call9083767
(+0)
25.17%
(+3.34%)
0.23498331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PKG) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners