Free Trial

Packaging Corporation of America (PKG) Options Chain & Prices

Packaging Corporation of America logo
$212.60 +2.25 (+1.07%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$212.82 +0.22 (+0.10%)
As of 08/22/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PKG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$180.00$33.463Call5232
(+0)
38.06%
(+5.74%)
0.9574392
9/19/2025$190.00$0.897Put1 - - 34
(+19)
31.83%
(+3.57%)
-0.0998871
9/19/2025$200.00$1.740Put64241
(+18)
26.01%
(+1.31%)
-0.2001245
9/19/2025$200.00$14.492Call3 - 250
(+0)
26.01%
(+1.31%)
0.8296953
9/19/2025$210.00$4.120Put1111 - 27
(+16)
21.79%
(-0.45%)
-0.4266673
9/19/2025$210.00$6.602Call11 - 316
(+58)
21.79%
(-0.45%)
0.611631
9/19/2025$220.00$2.386Call41315
(+9)
22.14%
(-1.62%)
0.306663
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PKG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners