Free Trial

Packaging Corporation of America (PKG) Options Chain & Prices

Packaging Corporation of America logo
$208.88 +0.75 (+0.36%)
Closing price 03:59 PM Eastern
Extended Trading
$193.24 -15.63 (-7.48%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PKG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$180.00$1.102Put5 - 50
(+0)
40.25%
(+1.01%)
-0.0933431
11/21/2025$200.00$3.737Put1010 - 26
(+0)
30.90%
(+0.53%)
-0.3000312
11/21/2025$210.00$7.529Put1 - - 157
(+130)
28.58%
(-0.45%)
-0.5096391
11/21/2025$210.00$6.405Call54 - 201
(+200)
28.57%
(-0.46%)
0.4913574
11/21/2025$220.00$2.995Call33 - 17
(+1)
29.03%
(-1.49%)
0.2860252
11/21/2025$230.00$1.518Call21113
(+8)
31.44%
(-2.04%)
0.1594662
11/21/2025$250.00$0.540Call2 - 20
(+0)
37.78%
(-2.52%)
0.0587222
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PKG) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners