Free Trial

Douglas Dynamics (PLOW) Stock Chart & Stock Price History

Douglas Dynamics logo
$27.21 -0.49 (-1.78%)
Closing price 03:59 PM Eastern
Extended Trading
$27.17 -0.04 (-0.14%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Douglas Dynamics Stock Price Performance

The Douglas Dynamics (PLOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.62%, with a year-to-date return of 15.14%. In the past month, the stock has increased 15.13%, reflecting recent market activity.

As of the latest close, Douglas Dynamics traded at $27.73 with a market cap of $643.59 million and volume of 172,800 shares. Five years ago, the stock traded at $32.96, representing a 17.45% decrease over that period. At the time, it had a market cap of $754.07 million and a volume of 109,800 shares.

Receive PLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Douglas Dynamics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.82%
1 Month
Performance
+15.13%
3 Month
Performance
+5.31%
Year-To-Date
Performance
+15.14%
1 Year
Performance
+5.62%
5 Year
Performance
-17.45%

PLOW Stock Chart for Thursday, May, 22, 2025

Douglas Dynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$27.73$27.21
-1.88%
$27.56$27.16152,046 shs$631.47 million
05/21/2025$28.48$27.73
-2.63%
$28.26$27.68172,800 shs$643.59 million
05/20/2025$28.61$28.48
-0.45%
$28.58$28.25156,967 shs$660.99 million
05/19/2025$28.89$28.61
-0.97%
$28.77$28.44145,409 shs$664.01 million
05/16/2025$29.26$28.89
-1.26%
$29.39$28.83217,196 shs$670.51 million
05/15/2025$29.13$29.26
+0.45%
$29.49$29.01457,234 shs$679.10 million
05/14/2025$29.28$29.13
-0.51%
$29.38$28.94398,002 shs$676.08 million
05/13/2025$28.59$29.28
+2.41%
$29.46$28.86308,542 shs$679.56 million
05/12/2025$27.23$28.59
+4.99%
$28.91$27.92342,123 shs$663.55 million
05/09/2025$26.70$27.23
+1.99%
$27.32$26.63498,153 shs$628.96 million
05/08/2025$25.56$26.70
+4.46%
$26.93$25.79295,192 shs$616.72 million
05/07/2025$25.48$25.56
+0.32%
$26.22$25.46635,793 shs$590.39 million
05/06/2025$24.33$25.48
+4.70%
$27.00$25.38351,493 shs$588.49 million
05/05/2025$24.54$24.33
-0.84%
$24.75$24.12164,528 shs$562.07 million
05/02/2025$23.94$24.54
+2.53%
$24.66$24.16184,317 shs$566.83 million
05/01/2025$23.93$23.94
+0.02%
$24.09$23.72147,556 shs$552.85 million
04/30/2025$24.07$23.93
-0.58%
$23.99$23.50173,040 shs$552.74 million
04/29/2025$24.06$24.07
+0.04%
$24.35$23.90127,098 shs$555.97 million
04/28/2025$23.88$24.06
+0.75%
$24.12$23.74200,217 shs$555.74 million
04/25/2025$24.19$23.88
-1.28%
$24.21$23.71130,758 shs$551.58 million
04/24/2025$23.55$24.19
+2.71%
$24.23$23.49176,782 shs$558.74 million
04/23/2025$23.63$23.55
-0.35%
$24.20$23.41224,161 shs$543.98 million
04/22/2025$23.58$23.63
+0.22%
$23.90$23.31202,630 shs$545.88 million
04/21/2025$23.67$23.58
-0.37%
$23.69$23.26186,423 shs$544.65 million

This page (NYSE:PLOW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners