Free Trial

Douglas Dynamics (PLOW) Stock Chart & Stock Price History

Douglas Dynamics logo
$24.54 +0.65 (+2.72%)
Closing price 03:59 PM Eastern
Extended Trading
$24.52 -0.02 (-0.08%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Douglas Dynamics Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+3.76%
3 Month
Performance
-5.18%
6 Month
Performance
+6.88%
Year-To-Date
Performance
+3.85%
1 Year
Performance
+5.25%
Receive PLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Douglas Dynamics and its competitors with MarketBeat's FREE daily newsletter.

PLOW Stock Chart for Friday, May, 2, 2025

Douglas Dynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$23.93$23.94
+0.02%
$24.09$23.72147,556 shs$552.85 million
04/30/2025$24.07$23.93
-0.58%
$23.99$23.50173,040 shs$552.74 million
04/29/2025$24.06$24.07
+0.04%
$24.35$23.90127,098 shs$555.97 million
04/28/2025$23.88$24.06
+0.75%
$24.12$23.74200,217 shs$555.74 million
04/25/2025$24.19$23.88
-1.28%
$24.21$23.71130,758 shs$551.58 million
04/24/2025$23.55$24.19
+2.71%
$24.23$23.49176,782 shs$558.74 million
04/23/2025$23.63$23.55
-0.35%
$24.20$23.41224,161 shs$543.98 million
04/22/2025$23.58$23.63
+0.22%
$23.90$23.31202,630 shs$545.88 million
04/21/2025$23.67$23.58
-0.37%
$23.69$23.26186,423 shs$544.65 million
04/18/2025$23.67$23.67$24.07$23.47292,723 shs$546.68 million
04/17/2025$23.55$23.67
+0.50%
$24.07$23.47292,723 shs$546.68 million
04/16/2025$23.57$23.55
-0.07%
$23.60$23.30304,935 shs$543.96 million
04/15/2025$23.11$23.57
+1.98%
$23.62$23.02325,791 shs$544.35 million
04/14/2025$22.46$23.11
+2.88%
$23.28$22.58276,735 shs$533.80 million
04/11/2025$22.22$22.46
+1.12%
$22.54$21.64225,660 shs$518.87 million
04/10/2025$22.53$22.22
-1.40%
$22.54$21.72169,173 shs$513.12 million
04/09/2025$21.77$22.53
+3.47%
$23.13$21.46266,445 shs$520.40 million
04/09/2025$21.77$22.53
+3.47%
$23.13$21.46266,445 shs$520.40 million
04/08/2025$22.38$21.77
-2.72%
$22.82$21.68334,128 shs$502.94 million
04/08/2025$22.38$21.77
-2.72%
$22.82$21.68334,128 shs$502.94 million
04/07/2025$22.46$22.38
-0.34%
$22.99$21.30655,409 shs$517.00 million
04/04/2025$23.11$22.46
-2.79%
$23.16$22.29446,670 shs$518.78 million
04/03/2025$23.65$23.11
-2.30%
$23.36$22.72437,885 shs$533.68 million
04/02/2025$23.28$23.65
+1.59%
$23.68$23.00116,799 shs$546.27 million
04/01/2025$23.28$23.28
+0.02%
$23.64$23.00141,875 shs$537.70 million

This page (NYSE:PLOW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners