Free Trial

Douglas Dynamics (PLOW) Stock Chart & Stock Price History

Douglas Dynamics logo
$30.76 -0.01 (-0.03%)
As of 03:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Douglas Dynamics Stock Price Performance

The Douglas Dynamics (PLOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.57%, with a year-to-date return of 30.17%. In the past month, the stock has increased 0.07%, reflecting recent market activity.

As of the latest close, Douglas Dynamics traded at $30.68 with a market cap of $712.18 million and volume of 136,432 shares. Five years ago, the stock traded at $39.49, representing a 22.11% decrease over that period. At the time, it had a market cap of $897.71 million and a volume of 9,142 shares.

Receive PLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Douglas Dynamics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.21%
1 Month
Performance
+0.07%
3 Month
Performance
+15.21%
Year-To-Date
Performance
+30.17%
1 Year
Performance
+11.57%
5 Year
Performance
-22.11%

PLOW Stock Chart for Friday, August, 8, 2025

Douglas Dynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$30.52$30.68
+0.53%
$30.90$30.25136,432 shs$712.18 million
08/06/2025$28.72$30.52
+6.28%
$30.57$28.77239,258 shs$708.39 million
08/05/2025$28.25$28.72
+1.66%
$30.24$28.60434,981 shs$666.52 million
08/04/2025$27.91$28.25
+1.21%
$28.34$27.86184,616 shs$655.68 million
08/01/2025$28.59$27.91
-2.37%
$28.25$27.62155,387 shs$647.81 million
07/31/2025$28.38$28.59
+0.74%
$28.60$28.00212,887 shs$663.57 million
07/30/2025$28.76$28.38
-1.31%
$29.17$28.22253,303 shs$658.67 million
07/29/2025$28.93$28.76
-0.61%
$29.34$28.38164,831 shs$667.45 million
07/28/2025$29.27$28.93
-1.15%
$29.47$28.88116,025 shs$671.56 million
07/25/2025$29.47$29.27
-0.69%
$29.70$29.09119,988 shs$679.40 million
07/24/2025$29.67$29.47
-0.65%
$29.74$29.26204,359 shs$684.06 million
07/23/2025$29.45$29.67
+0.74%
$29.81$29.37127,510 shs$688.57 million
07/22/2025$28.71$29.45
+2.59%
$29.66$28.68196,131 shs$683.53 million
07/21/2025$28.76$28.71
-0.19%
$29.05$28.63169,904 shs$666.27 million
07/18/2025$29.08$28.76
-1.10%
$29.20$28.67164,697 shs$667.52 million
07/17/2025$28.97$29.08
+0.40%
$29.27$28.75144,834 shs$674.94 million
07/16/2025$29.26$28.97
-1.01%
$29.44$28.75146,753 shs$672.28 million
07/15/2025$30.09$29.26
-2.76%
$30.18$29.21227,841 shs$679.10 million
07/14/2025$30.35$30.09
-0.86%
$30.56$29.65153,104 shs$698.36 million
07/11/2025$30.79$30.35
-1.43%
$30.59$30.11222,636 shs$704.39 million
07/10/2025$30.91$30.79
-0.39%
$31.07$30.76223,360 shs$714.64 million
07/09/2025$30.74$30.91
+0.55%
$31.00$30.44131,005 shs$717.42 million
07/08/2025$30.93$30.74
-0.61%
$31.08$30.73175,618 shs$713.45 million
07/07/2025$31.34$30.93
-1.29%
$31.98$30.77302,207 shs$717.89 million

This page (NYSE:PLOW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners