Free Trial

Protalix BioTherapeutics (PLX) Stock Chart & Stock Price History

Protalix BioTherapeutics logo
$3.00 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$3.00 0.00 (-0.17%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Protalix BioTherapeutics Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+15.83%
3 Month
Performance
+23.46%
6 Month
Performance
+140.00%
Year-To-Date
Performance
+59.57%
1 Year
Performance
+158.62%
Receive PLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protalix BioTherapeutics and its competitors with MarketBeat's FREE daily newsletter.

PLX Stock Chart for Friday, May, 2, 2025

Protalix BioTherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.07$3.00
-2.28%
$3.10$2.97556,638 shs$234.10 million
04/30/2025$2.96$3.07
+3.72%
$3.10$2.87914,073 shs$239.56 million
04/29/2025$2.85$2.96
+3.86%
$3.02$2.76674,530 shs$230.98 million
04/28/2025$2.85$2.85$2.92$2.76784,914 shs$222.39 million
04/25/2025$2.92$2.85
-2.23%
$3.04$2.84795,410 shs$222.39 million
04/24/2025$2.96$2.92
-1.52%
$3.04$2.881.48 million shs$227.47 million
04/23/2025$2.63$2.96
+12.55%
$2.96$2.692.02 million shs$230.98 million
04/22/2025$2.55$2.63
+3.14%
$2.65$2.60551,899 shs$205.23 million
04/21/2025$2.61$2.55
-2.30%
$2.61$2.50294,920 shs$198.98 million
04/18/2025$2.61$2.61$2.64$2.59377,056 shs$203.67 million
04/17/2025$2.60$2.61
+0.38%
$2.64$2.59377,056 shs$203.67 million
04/16/2025$2.62$2.60
-0.76%
$2.63$2.55542,896 shs$202.89 million
04/15/2025$2.62$2.62$2.66$2.59415,441 shs$204.45 million
04/14/2025$2.41$2.62
+8.71%
$2.63$2.421.00 million shs$204.45 million
04/11/2025$2.31$2.41
+4.33%
$2.43$2.32450,331 shs$188.06 million
04/10/2025$2.34$2.31
-1.28%
$2.34$2.24402,597 shs$180.26 million
04/09/2025$2.28$2.34
+2.63%
$2.41$2.151.13 million shs$182.60 million
04/09/2025$2.28$2.34
+2.63%
$2.41$2.151.13 million shs$182.60 million
04/08/2025$2.34$2.28
-2.56%
$2.48$2.241.04 million shs$177.92 million
04/08/2025$2.34$2.28
-2.56%
$2.48$2.241.04 million shs$177.92 million
04/07/2025$2.39$2.34
-2.09%
$2.46$2.21701,193 shs$182.60 million
04/04/2025$2.60$2.39
-8.08%
$2.57$2.36842,549 shs$186.50 million
04/03/2025$2.59$2.60
+0.39%
$2.60$2.46456,492 shs$202.89 million
04/02/2025$2.54$2.59
+1.97%
$2.61$2.54385,876 shs$202.11 million
04/01/2025$2.56$2.54
-0.78%
$2.59$2.50458,497 shs$198.20 million

This page (NYSE:PLX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners