Free Trial

Protalix BioTherapeutics (PLX) Stock Chart & Stock Price History

Protalix BioTherapeutics logo
$1.54 +0.03 (+1.99%)
Closing price 04:00 PM Eastern
Extended Trading
$1.55 +0.01 (+0.65%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Protalix BioTherapeutics Stock Price Performance

The Protalix BioTherapeutics (PLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.67%, with a year-to-date return of -18.09%. In the past month, the stock has increased 4.05%, reflecting recent market activity.

As of the latest close, Protalix BioTherapeutics traded at $1.51 with a market cap of $120.21 million and volume of 625,995 shares.

Receive PLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protalix BioTherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.21%
1 Month
Performance
+4.05%
3 Month
Performance
-46.71%
Year-To-Date
Performance
-18.09%
1 Year
Performance
+46.67%

PLX Stock Chart for Friday, August, 8, 2025

Protalix BioTherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.48$1.51
+2.03%
$1.56$1.50625,995 shs$120.21 million
08/06/2025$1.42$1.48
+4.23%
$1.50$1.42284,038 shs$117.82 million
08/05/2025$1.50$1.42
-5.33%
$1.52$1.42376,584 shs$113.04 million
08/04/2025$1.45$1.50
+3.45%
$1.51$1.45296,379 shs$119.41 million
08/01/2025$1.46$1.45
-0.68%
$1.48$1.41357,101 shs$115.43 million
07/31/2025$1.49$1.46
-2.01%
$1.52$1.44511,768 shs$116.23 million
07/30/2025$1.46$1.49
+2.05%
$1.52$1.47414,059 shs$118.61 million
07/29/2025$1.50$1.46
-2.67%
$1.53$1.46455,835 shs$116.23 million
07/28/2025$1.51$1.50
-0.66%
$1.52$1.48454,307 shs$119.41 million
07/25/2025$1.55$1.51
-2.58%
$1.56$1.51287,127 shs$120.21 million
07/24/2025$1.60$1.55
-3.13%
$1.60$1.55394,892 shs$123.39 million
07/23/2025$1.58$1.60
+1.27%
$1.64$1.58619,797 shs$127.37 million
07/22/2025$1.52$1.58
+3.95%
$1.59$1.53796,680 shs$125.78 million
07/21/2025$1.45$1.52
+4.83%
$1.60$1.49814,491 shs$121.00 million
07/18/2025$1.50$1.45
-3.33%
$1.52$1.45514,630 shs$115.43 million
07/17/2025$1.43$1.50
+4.90%
$1.51$1.45683,648 shs$119.41 million
07/16/2025$1.38$1.43
+3.62%
$1.45$1.38606,501 shs$113.84 million
07/15/2025$1.42$1.38
-2.82%
$1.45$1.36872,100 shs$109.86 million
07/14/2025$1.41$1.42
+0.71%
$1.45$1.41419,188 shs$113.04 million
07/11/2025$1.48$1.41
-4.73%
$1.47$1.411.01 million shs$112.25 million
07/10/2025$1.53$1.48
-3.27%
$1.54$1.45674,776 shs$117.82 million
07/09/2025$1.48$1.53
+3.38%
$1.53$1.46595,311 shs$121.80 million
07/08/2025$1.47$1.48
+0.68%
$1.51$1.431.01 million shs$117.82 million
07/07/2025$1.55$1.47
-4.85%
$1.54$1.46859,387 shs$117.02 million

This page (NYSE:PLX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners