Free Trial

Protalix BioTherapeutics (PLX) Stock Chart & Stock Price History

Protalix BioTherapeutics logo
$1.65 -0.06 (-3.51%)
Closing price 04:00 PM Eastern
Extended Trading
$1.69 +0.04 (+2.36%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Protalix BioTherapeutics Stock Price Performance

The Protalix BioTherapeutics (PLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.91%, with a year-to-date return of -12.23%. In the past month, the stock has decreased 37.26%, reflecting recent market activity.

As of the latest close, Protalix BioTherapeutics traded at $1.71 with a market cap of $136.13 million and volume of 800,302 shares.

Receive PLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protalix BioTherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
-37.26%
3 Month
Performance
-30.96%
Year-To-Date
Performance
-12.23%
1 Year
Performance
+27.91%

PLX Stock Chart for Thursday, May, 22, 2025

Protalix BioTherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.71$1.65
-3.51%
$1.73$1.65711,693 shs$131.35 million
05/21/2025$1.72$1.71
-0.58%
$1.79$1.68800,302 shs$136.13 million
05/20/2025$1.68$1.72
+2.38%
$1.72$1.65688,540 shs$136.92 million
05/19/2025$1.67$1.68
+0.60%
$1.69$1.62696,564 shs$133.74 million
05/16/2025$1.67$1.67$1.73$1.651.03 million shs$132.94 million
05/15/2025$1.67$1.67$1.70$1.65655,592 shs$132.94 million
05/14/2025$1.66$1.67
+0.60%
$1.71$1.601.35 million shs$132.79 million
05/13/2025$1.46$1.66
+13.70%
$1.71$1.472.37 million shs$132.00 million
05/12/2025$1.72$1.46
-15.12%
$1.76$1.465.67 million shs$116.10 million
05/09/2025$2.89$1.72
-40.48%
$2.39$1.725.95 million shs$136.77 million
05/08/2025$2.84$2.89
+1.76%
$2.93$2.751.04 million shs$229.80 million
05/07/2025$2.73$2.84
+4.03%
$2.87$2.73612,648 shs$225.83 million
05/06/2025$2.84$2.73
-3.87%
$2.84$2.70742,897 shs$217.08 million
05/05/2025$3.00$2.84
-5.33%
$3.07$2.82911,314 shs$225.83 million
05/02/2025$3.00$3.00$3.08$2.95691,778 shs$234.10 million
05/01/2025$3.07$3.00
-2.28%
$3.10$2.97556,638 shs$234.10 million
04/30/2025$2.96$3.07
+3.72%
$3.10$2.87914,073 shs$239.56 million
04/29/2025$2.85$2.96
+3.86%
$3.02$2.76674,530 shs$230.98 million
04/28/2025$2.85$2.85$2.92$2.76784,914 shs$222.39 million
04/25/2025$2.92$2.85
-2.23%
$3.04$2.84795,410 shs$222.39 million
04/24/2025$2.96$2.92
-1.52%
$3.04$2.881.48 million shs$227.47 million
04/23/2025$2.63$2.96
+12.55%
$2.96$2.692.02 million shs$230.98 million
04/22/2025$2.55$2.63
+3.14%
$2.65$2.60551,899 shs$205.23 million
04/21/2025$2.61$2.55
-2.30%
$2.61$2.50294,920 shs$198.98 million

This page (NYSE:PLX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners