Free Trial
→ Buy alert: Move $1,000 before Tesla’s Optimus launch (From Altimetry) (Ad)tc pixel Free PNR Stock Alerts

Pentair (PNR) Stock Chart & Stock Price History

Pentair logo
$110.84 +1.50 (+1.37%)
Closing price 10/23/2025 03:59 PM Eastern
Extended Trading
$110.76 -0.08 (-0.07%)
As of 10/23/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Pentair Stock Price Performance

The Pentair (PNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.52%, with a year-to-date return of 10.13%. In the past month, the stock has increased 1.53%, reflecting recent market activity.

As of the latest close, Pentair traded at $110.84 with a market cap of $18.17 billion and volume of 1.42 million shares. Five years ago, the stock traded at $51.97, representing a 113.27% increase over that period. At the time, it had a market cap of $8.62 billion and a volume of 964,558 shares.

Receive PNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pentair and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
+1.53%
3 Month
Performance
+7.75%
Year-To-Date
Performance
+10.13%
1 Year
Performance
+11.52%
5 Year
Performance
+113.27%

PNR Stock Chart for Friday, October, 24, 2025

PNR Chart by TradingView

Pentair Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$109.42$110.84
+1.30%		$111.45$108.151.42 million shs$18.17 billion
10/22/2025$109.10$109.42
+0.29%		$111.14$108.811.99 million shs$17.94 billion
10/21/2025$109.31$109.10
-0.19%		$109.78$103.862.26 million shs$17.89 billion
10/20/2025$108.82$109.31
+0.45%		$110.86$109.021.43 million shs$17.92 billion
10/17/2025$108.65$108.82
+0.15%		$110.00$107.561.26 million shs$17.84 billion
10/16/2025$110.29$108.65
-1.49%		$111.59$107.961.20 million shs$17.81 billion
10/15/2025$110.35$110.29
-0.05%		$112.13$108.88910,561 shs$18.08 billion
10/14/2025$108.83$110.35
+1.39%		$110.77$107.25996,511 shs$18.09 billion
10/13/2025$107.08$108.83
+1.63%		$109.40$108.00844,587 shs$17.84 billion
10/10/2025$109.89$107.08
-2.56%		$111.21$106.951.46 million shs$17.55 billion
10/09/2025$111.90$109.89
-1.80%		$112.26$109.15977,952 shs$18.01 billion
10/08/2025$110.65$111.90
+1.13%		$112.20$110.211.12 million shs$18.34 billion
10/07/2025$112.05$110.65
-1.25%		$112.81$110.29864,813 shs$18.14 billion
10/06/2025$112.28$112.05
-0.20%		$113.03$111.521.08 million shs$18.37 billion
10/03/2025$112.39$112.28
-0.10%		$113.95$112.15732,149 shs$18.41 billion
10/02/2025$110.57$112.39
+1.65%		$112.69$110.271.10 million shs$18.42 billion
10/01/2025$110.74$110.57
-0.16%		$110.84$109.47798,667 shs$18.13 billion
09/30/2025$109.54$110.74
+1.10%		$110.85$109.141.13 million shs$18.15 billion
09/29/2025$109.87$109.54
-0.30%		$110.95$109.12872,717 shs$17.96 billion
09/26/2025$108.39$109.87
+1.37%		$110.00$108.51689,634 shs$18.01 billion
09/25/2025$109.17$108.39
-0.71%		$108.61$107.58724,566 shs$17.77 billion
09/24/2025$110.09$109.17
-0.83%		$110.09$108.021.29 million shs$17.90 billion
09/23/2025$110.26$110.09
-0.15%		$111.23$109.46834,775 shs$18.05 billion
09/22/2025$110.32$110.26
-0.06%		$110.56$109.47790,433 shs$18.07 billion
Related Companies

This page (NYSE:PNR) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Apple's secret partner
The Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...
The Oxford Club | Sponsoredtc pixel
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Options Pro Reveals His #1 Retirement Income Trade
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel
Buffett’s Retirement Play
In 2022, when Larry Benedict called the peak of the market, those who stayed in oil were slaughtered. Meanw...
Brownstone Research | Sponsoredtc pixel
Trump Issues Surprise Emergency Order
Is This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...
Altimetry | Sponsoredtc pixel