Free Trial

Park National (PRK) Stock Chart & Stock Price History

Park National logo
$162.13 -0.44 (-0.27%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$162.06 -0.06 (-0.04%)
As of 05/23/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Park National Stock Price Performance

The Park National (PRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.55%, with a year-to-date return of -5.42%. In the past month, the stock has increased 9.32%, reflecting recent market activity.

As of the latest close, Park National traded at $162.13 with a market cap of $2.63 billion and volume of 34,621 shares.

Receive PRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park National and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.98%
1 Month
Performance
+9.32%
3 Month
Performance
+0.07%
Year-To-Date
Performance
-5.42%
1 Year
Performance
+18.55%

PRK Stock Chart for Saturday, May, 24, 2025

Park National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$162.57$162.13
-0.27%
$162.23$159.2434,621 shs$2.63 billion
05/22/2025$162.74$162.57
-0.10%
$163.70$161.2046,363 shs$2.63 billion
05/21/2025$169.81$162.74
-4.16%
$167.93$162.5151,459 shs$2.63 billion
05/20/2025$170.63$169.81
-0.48%
$172.37$169.5959,290 shs$2.75 billion
05/19/2025$169.51$170.63
+0.66%
$170.79$167.3764,766 shs$2.76 billion
05/16/2025$170.18$169.51
-0.39%
$170.08$167.6867,431 shs$2.74 billion
05/15/2025$168.36$170.18
+1.08%
$170.86$169.0251,725 shs$2.76 billion
05/14/2025$168.68$168.36
-0.19%
$169.70$166.6358,345 shs$2.73 billion
05/13/2025$167.60$168.68
+0.64%
$169.78$168.3747,406 shs$2.73 billion
05/12/2025$162.89$167.60
+2.89%
$171.11$166.6868,610 shs$2.71 billion
05/09/2025$161.10$162.89
+1.11%
$163.80$161.8743,709 shs$2.63 billion
05/08/2025$157.64$161.10
+2.19%
$163.40$158.2966,547 shs$2.60 billion
05/07/2025$160.05$157.64
-1.51%
$161.19$156.6150,710 shs$2.55 billion
05/06/2025$159.92$160.05
+0.08%
$160.69$157.0148,089 shs$2.59 billion
05/05/2025$160.38$159.92
-0.29%
$160.18$157.6642,868 shs$2.58 billion
05/02/2025$154.28$160.38
+3.95%
$161.09$154.9582,983 shs$2.59 billion
05/01/2025$150.10$154.28
+2.78%
$155.49$149.0595,663 shs$2.49 billion
04/30/2025$151.55$150.10
-0.96%
$152.45$148.55100,947 shs$2.43 billion
04/29/2025$151.78$151.55
-0.15%
$152.36$150.2938,939 shs$2.45 billion
04/28/2025$147.76$151.78
+2.72%
$152.98$147.5053,249 shs$2.45 billion
04/25/2025$148.31$147.76
-0.37%
$147.90$145.2945,062 shs$2.39 billion
04/24/2025$147.91$148.31
+0.27%
$148.87$146.9438,278 shs$2.40 billion
04/23/2025$146.39$147.91
+1.04%
$151.18$147.2835,016 shs$2.39 billion

This page (NYSE:PRK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners