Free Trial

Park National (PRK) Stock Chart & Stock Price History

Park National logo
$174.06 -0.70 (-0.40%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$173.85 -0.21 (-0.12%)
As of 08/28/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Park National Stock Price Performance

The Park National (PRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.40%, with a year-to-date return of 1.53%. In the past month, the stock has increased 5.59%, reflecting recent market activity.

As of the latest close, Park National traded at $174.06 with a market cap of $2.80 billion and volume of 37,865 shares.

Receive PRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park National and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+5.59%
3 Month
Performance
+6.15%
Year-To-Date
Performance
+1.53%
1 Year
Performance
-0.40%

PRK Stock Chart for Friday, August, 29, 2025

Park National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$174.76$174.06
-0.40%
$175.32$172.9537,865 shs$2.80 billion
08/27/2025$173.73$174.76
+0.59%
$175.54$172.1937,490 shs$2.81 billion
08/26/2025$172.03$173.73
+0.99%
$174.79$171.3582,574 shs$2.79 billion
08/25/2025$173.49$172.03
-0.84%
$173.59$171.7154,717 shs$2.76 billion
08/22/2025$165.87$173.49
+4.59%
$174.01$166.8861,818 shs$2.79 billion
08/21/2025$167.07$165.87
-0.72%
$167.20$165.3333,009 shs$2.67 billion
08/20/2025$166.71$167.07
+0.22%
$167.37$165.6630,562 shs$2.68 billion
08/19/2025$166.42$166.71
+0.17%
$167.65$165.0232,109 shs$2.68 billion
08/18/2025$165.98$166.42
+0.27%
$166.43$163.2431,266 shs$2.67 billion
08/15/2025$169.91$165.98
-2.31%
$169.96$165.1951,060 shs$2.67 billion
08/14/2025$170.74$169.91
-0.49%
$170.03$166.5040,042 shs$2.73 billion
08/13/2025$167.26$170.74
+2.08%
$171.10$167.9766,722 shs$2.74 billion
08/12/2025$161.81$167.26
+3.37%
$167.78$163.7057,705 shs$2.69 billion
08/11/2025$161.00$161.81
+0.50%
$162.57$160.9299,947 shs$2.60 billion
08/08/2025$160.00$161.00
+0.63%
$161.34$160.1145,161 shs$2.59 billion
08/07/2025$160.75$160.00
-0.47%
$161.22$158.9650,122 shs$2.59 billion
08/06/2025$160.67$160.75
+0.05%
$160.84$159.0454,329 shs$2.60 billion
08/05/2025$160.03$160.67
+0.40%
$160.78$156.5078,398 shs$2.60 billion
08/04/2025$158.56$160.03
+0.93%
$162.50$158.6368,991 shs$2.59 billion
08/01/2025$161.87$158.56
-2.04%
$161.36$157.5159,469 shs$2.57 billion
07/31/2025$163.85$161.87
-1.21%
$163.87$160.8274,590 shs$2.62 billion
07/30/2025$164.84$163.85
-0.60%
$165.66$162.5765,268 shs$2.65 billion
07/29/2025$165.22$164.84
-0.23%
$168.91$164.2362,780 shs$2.67 billion
07/28/2025$165.57$165.22
-0.21%
$166.24$164.5754,144 shs$2.68 billion

This page (NYSE:PRK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners