Free Trial

Park National (PRK) Stock Chart & Stock Price History

Park National logo
$160.38 +6.10 (+3.95%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$160.43 +0.05 (+0.03%)
As of 05/2/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Park National Stock Price Performance

5 Day
Performance
+5.83%
1 Month
Performance
+12.38%
3 Month
Performance
-5.68%
6 Month
Performance
-5.50%
Year-To-Date
Performance
-6.45%
1 Year
Performance
+17.25%
Receive PRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park National and its competitors with MarketBeat's FREE daily newsletter.

PRK Stock Chart for Sunday, May, 4, 2025

Park National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$154.28$160.38
+3.95%
$161.09$154.9582,983 shs$2.59 billion
05/01/2025$150.10$154.28
+2.78%
$155.49$149.0595,663 shs$2.49 billion
04/30/2025$151.55$150.10
-0.96%
$152.45$148.55100,947 shs$2.43 billion
04/29/2025$151.78$151.55
-0.15%
$152.36$150.2938,939 shs$2.45 billion
04/28/2025$147.76$151.78
+2.72%
$152.98$147.5053,249 shs$2.45 billion
04/25/2025$148.31$147.76
-0.37%
$147.90$145.2945,062 shs$2.39 billion
04/24/2025$147.91$148.31
+0.27%
$148.87$146.9438,278 shs$2.40 billion
04/23/2025$146.39$147.91
+1.04%
$151.18$147.2835,016 shs$2.39 billion
04/22/2025$142.13$146.39
+3.00%
$146.45$141.3449,489 shs$2.37 billion
04/21/2025$143.82$142.13
-1.18%
$142.54$140.1243,279 shs$2.30 billion
04/18/2025$143.82$143.82$144.81$142.4829,833 shs$2.32 billion
04/17/2025$143.64$143.82
+0.13%
$144.81$142.4829,833 shs$2.32 billion
04/16/2025$144.72$143.64
-0.75%
$144.93$142.6740,756 shs$2.32 billion
04/15/2025$142.42$144.72
+1.61%
$145.75$142.5234,590 shs$2.34 billion
04/14/2025$143.57$142.42
-0.80%
$145.26$140.3242,724 shs$2.30 billion
04/11/2025$141.75$143.57
+1.28%
$144.27$139.8156,791 shs$2.32 billion
04/10/2025$153.62$141.75
-7.73%
$150.00$140.0479,785 shs$2.29 billion
04/09/2025$142.99$153.62
+7.43%
$155.19$139.1994,346 shs$2.48 billion
04/09/2025$142.99$153.62
+7.43%
$155.19$139.1994,346 shs$2.48 billion
04/08/2025$142.92$142.99
+0.05%
$147.64$140.7762,887 shs$2.31 billion
04/08/2025$142.92$142.99
+0.05%
$147.64$140.7762,887 shs$2.31 billion
04/07/2025$142.71$142.92
+0.15%
$147.88$138.9176,645 shs$2.31 billion
04/04/2025$143.03$142.71
-0.22%
$143.49$137.9783,619 shs$2.31 billion
04/03/2025$152.57$143.03
-6.25%
$149.77$141.8596,402 shs$2.31 billion

This page (NYSE:PRK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners