Free Trial

Proto Labs (PRLB) Stock Chart & Stock Price History

Proto Labs logo
$38.39 +2.59 (+7.23%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$38.36 -0.02 (-0.07%)
As of 05/2/2025 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Proto Labs Stock Price Performance

5 Day
Performance
+8.45%
1 Month
Performance
+15.63%
3 Month
Performance
-7.76%
6 Month
Performance
+1.03%
Year-To-Date
Performance
-1.79%
1 Year
Performance
+23.48%
Receive PRLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proto Labs and its competitors with MarketBeat's FREE daily newsletter.

PRLB Stock Chart for Saturday, May, 3, 2025

Proto Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$35.89$38.39
+6.97%
$39.60$36.13314,094 shs$912.57 million
05/01/2025$35.11$35.89
+2.22%
$36.10$35.06208,892 shs$853.12 million
04/30/2025$35.39$35.11
-0.78%
$35.24$33.80167,108 shs$834.60 million
04/29/2025$35.40$35.39
-0.04%
$35.45$34.61100,517 shs$841.18 million
04/28/2025$35.15$35.40
+0.71%
$35.70$34.71157,926 shs$841.49 million
04/25/2025$35.02$35.15
+0.37%
$35.17$34.13167,680 shs$835.55 million
04/24/2025$33.85$35.02
+3.46%
$35.11$33.78186,352 shs$832.46 million
04/23/2025$33.34$33.85
+1.53%
$35.29$33.58210,619 shs$804.65 million
04/22/2025$32.34$33.34
+3.09%
$33.54$32.57201,638 shs$792.53 million
04/21/2025$33.25$32.34
-2.72%
$33.10$32.04174,981 shs$768.75 million
04/18/2025$33.25$33.25$33.75$32.88953,508 shs$790.27 million
04/17/2025$33.43$33.25
-0.55%
$33.75$32.88953,508 shs$790.27 million
04/16/2025$34.18$33.43
-2.20%
$33.78$32.57469,430 shs$794.67 million
04/15/2025$34.16$34.18
+0.06%
$34.47$33.83180,363 shs$828.33 million
04/14/2025$34.77$34.16
-1.76%
$35.38$33.65200,782 shs$827.80 million
04/11/2025$33.63$34.77
+3.40%
$34.87$33.11206,341 shs$842.65 million
04/10/2025$35.05$33.63
-4.05%
$34.19$33.04180,719 shs$814.96 million
04/09/2025$31.04$35.05
+12.91%
$35.83$31.00244,864 shs$849.37 million
04/09/2025$31.04$35.05
+12.91%
$35.83$31.00244,864 shs$849.37 million
04/08/2025$31.72$31.04
-2.15%
$33.00$30.63275,365 shs$752.27 million
04/08/2025$31.72$31.04
-2.15%
$33.00$30.63275,365 shs$752.27 million
04/07/2025$31.62$31.72
+0.32%
$33.36$29.59256,339 shs$768.77 million
04/04/2025$33.20$31.62
-4.75%
$32.01$30.20261,189 shs$766.32 million
04/03/2025$36.34$33.20
-8.64%
$34.22$32.81298,842 shs$804.56 million
04/02/2025$35.40$36.34
+2.65%
$36.36$34.72105,254 shs$880.63 million

This page (NYSE:PRLB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners