PROS (PRO) Stock Chart & Stock Price History $18.11 -1.00 (-5.23%) Closing price 06/12/2025 03:59 PM EasternExtended Trading$17.35 -0.76 (-4.20%) As of 07:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock PROS Stock Price Performance The PROS (PRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.45%, with a year-to-date return of -17.53%. In the past month, the stock has decreased 2.69%, reflecting recent market activity. As of the latest close, PROS traded at $18.11 with a market cap of $866.60 million and volume of 640,303 shares. Five years ago, the stock traded at $41.34, representing a 56.19% decrease over that period. At the time, it had a market cap of $1.84 billion and a volume of 308,501 shares. Receive PRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PROS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.60%1 Month Performance-2.69%3 Month Performance-10.09%Year-To-Date Performance-17.53%1 Year Performance-32.45%5 Year Performance-56.19% PRO Stock Chart for Friday, June, 13, 2025 PRO Chart by TradingView PROS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$19.09$18.11-5.13%$19.02$18.02640,303 shs$866.60 million06/11/2025$20.07$19.09-4.86%$20.17$18.88760,462 shs$913.50 million06/10/2025$19.71$20.07+1.80%$20.28$19.66592,620 shs$960.15 million06/09/2025$19.19$19.71+2.74%$19.88$19.17588,034 shs$943.16 million06/06/2025$18.41$19.19+4.19%$19.28$18.62515,945 shs$918.04 million06/05/2025$18.72$18.41-1.63%$18.84$18.40479,255 shs$881.15 million06/04/2025$18.62$18.72+0.56%$19.12$18.31591,520 shs$895.79 million06/03/2025$17.69$18.62+5.23%$18.69$17.64522,710 shs$890.77 million06/02/2025$17.62$17.69+0.40%$17.75$17.16631,125 shs$846.50 million05/30/2025$18.02$17.62-2.22%$18.16$17.53730,604 shs$843.15 million Get the Latest News and Ratings for PRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PROS and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$18.05$18.02-0.17%$18.33$17.72432,940 shs$862.29 million05/28/2025$17.24$18.05+4.71%$18.06$17.22545,577 shs$863.73 million05/27/2025$16.83$17.24+2.45%$17.25$16.87415,757 shs$824.87 million05/26/2025$16.83$16.83$17.03$16.69410,140 shs$805.16 million05/23/2025$17.25$16.83-2.48%$17.03$16.69410,140 shs$805.16 million05/22/2025$17.27$17.25-0.08%$17.54$17.20276,336 shs$825.64 million05/21/2025$18.09$17.27-4.54%$17.94$17.12443,922 shs$826.31 million05/20/2025$18.00$18.09+0.50%$18.12$17.74349,590 shs$865.64 million05/19/2025$18.44$18.00-2.36%$18.25$17.78491,005 shs$861.34 million05/16/2025$18.64$18.44-1.10%$18.94$18.40534,546 shs$882.15 million05/15/2025$18.65$18.64-0.05%$18.92$18.46550,209 shs$891.96 million05/14/2025$18.61$18.65+0.21%$18.84$18.51545,456 shs$892.44 million05/13/2025$18.27$18.61+1.86%$18.99$18.34555,180 shs$890.53 million05/12/2025$16.92$18.27+7.98%$18.52$17.52727,403 shs$874.26 million Related Companies SWI Stock Price Chart BLKB Stock Price Chart PLUS Stock Price Chart NTCT Stock Price Chart SPNS Stock Price Chart VRNT Stock Price Chart DMRC Stock Price Chart SNCR Stock Price Chart VHC Stock Price Chart SEAC Stock Price Chart Receive PRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PROS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PRO) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PROS Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PROS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
