Free Trial

PROS (PRO) Stock Chart & Stock Price History

PROS logo
$14.63 +0.05 (+0.34%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$14.66 +0.02 (+0.17%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PROS Stock Price Performance

The PROS (PRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.39%, with a year-to-date return of -33.38%. In the past month, the stock has decreased 10.13%, reflecting recent market activity.

As of the latest close, PROS traded at $14.63 with a market cap of $703.79 million and volume of 859,520 shares. Five years ago, the stock traded at $35.82, representing a 59.16% decrease over that period. At the time, it had a market cap of $1.58 billion and a volume of 189,768 shares.

Receive PRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PROS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.25%
1 Month
Performance
-10.13%
3 Month
Performance
-13.53%
Year-To-Date
Performance
-33.38%
1 Year
Performance
-22.39%
5 Year
Performance
-59.16%

PRO Stock Chart for Sunday, August, 10, 2025

PROS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.59$14.63
+0.29%
$14.86$14.31859,520 shs$703.79 million
08/07/2025$14.77$14.59
-1.20%
$14.99$14.30774,433 shs$701.83 million
08/06/2025$14.82$14.77
-0.34%
$15.08$14.55771,546 shs$710.34 million
08/05/2025$15.10$14.82
-1.85%
$15.38$14.711.01 million shs$708.93 million
08/04/2025$14.93$15.10
+1.11%
$15.63$14.831.31 million shs$722.30 million
08/01/2025$15.67$14.93
-4.70%
$15.99$14.381.97 million shs$714.40 million
07/31/2025$15.83$15.67
-1.04%
$15.91$15.511.02 million shs$749.62 million
07/30/2025$16.21$15.83
-2.31%
$16.29$15.71629,812 shs$757.50 million
07/29/2025$16.84$16.21
-3.77%
$16.96$16.10666,768 shs$775.41 million
07/28/2025$16.35$16.84
+3.00%
$17.10$16.25766,813 shs$805.79 million
07/25/2025$15.71$16.35
+4.11%
$16.67$15.432.06 million shs$782.35 million
07/24/2025$16.15$15.71
-2.78%
$16.47$15.481.89 million shs$751.52 million
07/23/2025$15.74$16.15
+2.66%
$16.20$15.511.63 million shs$772.97 million
07/22/2025$15.55$15.74
+1.21%
$16.09$15.491.72 million shs$752.92 million
07/21/2025$15.71$15.55
-1.04%
$15.97$15.44548,872 shs$743.96 million
07/18/2025$15.59$15.71
+0.79%
$15.90$15.45772,910 shs$751.72 million
07/17/2025$15.04$15.59
+3.62%
$15.66$15.18897,180 shs$745.87 million
07/16/2025$15.11$15.04
-0.44%
$15.34$14.75550,349 shs$719.81 million
07/15/2025$15.48$15.11
-2.40%
$15.77$15.07462,413 shs$723.04 million
07/14/2025$15.92$15.48
-2.72%
$16.03$15.22691,246 shs$740.85 million
07/11/2025$16.28$15.92
-2.24%
$16.25$15.83703,330 shs$761.57 million
07/10/2025$16.53$16.28
-1.52%
$16.55$16.13569,972 shs$778.95 million
07/09/2025$16.54$16.53
-0.06%
$16.86$16.45511,490 shs$790.96 million

This page (NYSE:PRO) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners