Free Trial

PROS (PRO) Stock Chart & Stock Price History

PROS logo
$15.50 +0.18 (+1.15%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$15.50 +0.00 (+0.03%)
As of 08/29/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PROS Stock Price Performance

The PROS (PRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.02%, with a year-to-date return of -29.44%. In the past month, the stock has decreased 2.11%, reflecting recent market activity.

As of the latest close, PROS traded at $15.50 with a market cap of $745.51 million and volume of 629,544 shares. Five years ago, the stock traded at $40.50, representing a 61.74% decrease over that period. At the time, it had a market cap of $1.76 billion and a volume of 203,221 shares.

Receive PRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PROS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
-2.11%
3 Month
Performance
-12.05%
Year-To-Date
Performance
-29.44%
1 Year
Performance
-23.02%
5 Year
Performance
-61.74%

PRO Stock Chart for Saturday, August, 30, 2025

PROS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$15.34$15.50
+1.05%
$15.58$15.23629,544 shs$745.51 million
08/28/2025$15.22$15.34
+0.74%
$15.57$15.14403,571 shs$737.77 million
08/27/2025$15.08$15.22
+0.96%
$15.46$15.10512,656 shs$732.32 million
08/26/2025$15.42$15.08
-2.20%
$15.52$14.97545,114 shs$725.40 million
08/25/2025$15.80$15.42
-2.42%
$15.70$15.33526,005 shs$741.71 million
08/22/2025$14.90$15.80
+6.07%
$15.84$14.97824,080 shs$760.09 million
08/21/2025$14.51$14.90
+2.69%
$14.94$14.36566,397 shs$716.54 million
08/20/2025$14.72$14.51
-1.43%
$14.77$14.45762,658 shs$697.84 million
08/19/2025$15.07$14.72
-2.32%
$15.24$14.66563,837 shs$707.94 million
08/18/2025$14.60$15.07
+3.18%
$15.31$14.761.08 million shs$724.72 million
08/15/2025$14.27$14.60
+2.31%
$14.72$14.23830,959 shs$702.41 million
08/14/2025$14.99$14.27
-4.80%
$14.83$14.191.30 million shs$721.59 million
08/13/2025$14.34$14.99
+4.50%
$15.16$14.371.54 million shs$721.17 million
08/12/2025$14.09$14.34
+1.80%
$14.59$14.11828,124 shs$690.09 million
08/11/2025$14.63$14.09
-3.68%
$14.95$14.051.26 million shs$677.86 million
08/08/2025$14.59$14.63
+0.29%
$14.86$14.31859,520 shs$703.79 million
08/07/2025$14.77$14.59
-1.20%
$14.99$14.30774,433 shs$701.83 million
08/06/2025$14.82$14.77
-0.34%
$15.08$14.55771,546 shs$710.34 million
08/05/2025$15.10$14.82
-1.85%
$15.38$14.711.01 million shs$708.93 million
08/04/2025$14.93$15.10
+1.11%
$15.63$14.831.31 million shs$722.30 million
08/01/2025$15.67$14.93
-4.70%
$15.99$14.381.97 million shs$714.40 million
07/31/2025$15.83$15.67
-1.04%
$15.91$15.511.02 million shs$749.62 million
07/30/2025$16.21$15.83
-2.31%
$16.29$15.71629,812 shs$757.50 million
07/29/2025$16.84$16.21
-3.77%
$16.96$16.10666,768 shs$775.41 million

This page (NYSE:PRO) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners