PROS (PRO) Stock Chart & Stock Price History $15.71 +0.12 (+0.77%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$15.69 -0.02 (-0.13%) As of 07/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock PROS Stock Price Performance The PROS (PRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.40%, with a year-to-date return of -28.46%. In the past month, the stock has increased 12.19%, reflecting recent market activity. As of the latest close, PROS traded at $15.71 with a market cap of $751.72 million and volume of 772,910 shares. Five years ago, the stock traded at $42.26, representing a 62.83% decrease over that period. At the time, it had a market cap of $1.81 billion and a volume of 141,200 shares. Receive PRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PROS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.97%1 Month Performance+12.19%3 Month Performance-1.91%Year-To-Date Performance-28.46%1 Year Performance-33.40%5 Year Performance-62.83% PRO Stock Chart for Sunday, July, 20, 2025 PRO Chart by TradingView PROS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$15.59$15.71+0.79%$15.90$15.45772,910 shs$751.72 million07/17/2025$15.04$15.59+3.62%$15.66$15.18897,180 shs$745.87 million07/16/2025$15.11$15.04-0.44%$15.34$14.75550,349 shs$719.81 million07/15/2025$15.48$15.11-2.40%$15.77$15.07462,413 shs$723.04 million07/14/2025$15.92$15.48-2.72%$16.03$15.22691,246 shs$740.85 million07/11/2025$16.28$15.92-2.24%$16.25$15.83703,330 shs$761.57 million07/10/2025$16.53$16.28-1.52%$16.55$16.13569,972 shs$778.95 million07/09/2025$16.54$16.53-0.06%$16.86$16.45511,490 shs$790.96 million07/08/2025$16.35$16.54+1.16%$16.77$16.27660,326 shs$791.47 million07/07/2025$16.61$16.35-1.57%$16.77$16.19618,767 shs$782.35 million Get the Latest News and Ratings for PRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PROS and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$16.61$16.61$16.76$16.15470,257 shs$794.82 million07/03/2025$16.22$16.61+2.40%$16.76$16.15470,257 shs$794.79 million07/02/2025$16.16$16.22+0.37%$16.61$15.821.17 million shs$776.13 million07/01/2025$15.68$16.16+3.06%$16.57$15.681.30 million shs$773.26 million06/30/2025$14.98$15.68+4.66%$15.70$15.191.09 million shs$750.29 million06/27/2025$15.31$14.98-2.12%$15.52$14.762.08 million shs$716.89 million06/26/2025$14.96$15.31+2.31%$15.40$15.01685,546 shs$732.42 million06/25/2025$14.60$14.96+2.47%$15.09$14.521.17 million shs$715.84 million06/24/2025$14.05$14.60+3.95%$14.83$14.021.02 million shs$698.61 million06/23/2025$14.00$14.05+0.30%$14.33$13.611.07 million shs$672.05 million06/20/2025$14.33$14.00-2.29%$14.53$13.931.86 million shs$670.04 million06/19/2025$14.33$14.33$14.61$13.961.87 million shs$685.74 million Related Companies PLUS Stock Price Chart SPNS Stock Price Chart NTCT Stock Price Chart VRNT Stock Price Chart DMRC Stock Price Chart SNCR Stock Price Chart VHC Stock Price Chart SEAC Stock Price Chart CRM Stock Price Chart INTU Stock Price Chart Receive PRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PROS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PRO) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PROS Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PROS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRO Stock Alerts