Free Trial

Pursuit Attractions and Hospitality (PRSU) Stock Chart & Stock Price History

Pursuit Attractions and Hospitality logo
$37.24 +0.21 (+0.57%)
As of 03:58 PM Eastern

Pursuit Attractions and Hospitality Stock Price Performance

The Pursuit Attractions and Hospitality (PRSU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 18.07%, reflecting recent market activity.

As of the latest close, Pursuit Attractions and Hospitality traded at $37.02 with a market cap of $1.05 billion and volume of 133,029 shares.

Receive PRSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pursuit Attractions and Hospitality and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+18.07%
3 Month
Performance
+34.68%

PRSU Stock Chart for Thursday, August, 28, 2025

Pursuit Attractions and Hospitality Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$37.02$37.24
+0.59%
$38.31$37.00160,799 shs$1.05 billion
08/27/2025$36.67$37.02
+0.95%
$37.06$36.31133,029 shs$1.05 billion
08/26/2025$36.50$36.67
+0.47%
$36.95$36.40228,686 shs$1.04 billion
08/25/2025$37.12$36.50
-1.67%
$37.22$36.46199,337 shs$1.03 billion
08/22/2025$35.36$37.12
+4.98%
$37.24$35.54201,281 shs$1.05 billion
08/21/2025$34.92$35.36
+1.26%
$35.51$34.49165,140 shs$999.80 million
08/20/2025$35.12$34.92
-0.57%
$35.47$34.35340,127 shs$987.19 million
08/19/2025$35.05$35.12
+0.20%
$35.42$34.83206,666 shs$992.84 million
08/18/2025$34.19$35.05
+2.52%
$35.24$34.20281,006 shs$991.04 million
08/15/2025$34.04$34.19
+0.44%
$34.68$33.92378,059 shs$966.55 million
08/14/2025$35.47$34.04
-4.03%
$35.27$33.96264,005 shs$962.31 million
08/13/2025$34.68$35.47
+2.28%
$35.56$34.56273,840 shs$1.00 billion
08/12/2025$34.37$34.68
+0.90%
$35.34$34.59283,954 shs$980.40 million
08/11/2025$35.00$34.37
-1.80%
$35.21$33.71319,165 shs$971.16 million
08/08/2025$35.53$35.00
-1.49%
$35.68$34.01511,021 shs$988.96 million
08/07/2025$30.34$35.53
+17.11%
$37.93$33.99829,815 shs$1.00 billion
08/06/2025$28.93$30.34
+4.87%
$30.50$28.24642,417 shs$857.41 million
08/05/2025$28.22$28.93
+2.52%
$29.05$27.92210,155 shs$817.45 million
08/04/2025$28.37$28.22
-0.53%
$28.66$28.14254,241 shs$797.50 million
08/01/2025$30.24$28.37
-6.18%
$29.83$28.23572,181 shs$801.74 million
07/31/2025$29.33$30.24
+3.10%
$30.26$28.84436,804 shs$854.58 million
07/30/2025$29.74$29.33
-1.38%
$29.78$28.99308,863 shs$828.75 million
07/29/2025$31.54$29.74
-5.71%
$31.62$29.48307,879 shs$840.45 million
07/28/2025$31.71$31.54
-0.54%
$32.00$31.34162,956 shs$891.32 million

This page (NYSE:PRSU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners