Pursuit Attractions & Hospitality (PRSU) Stock Chart & Stock Price History $27.37 -1.11 (-3.90%) As of 05/21/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrendsBuy This Stock Pursuit Attractions & Hospitality Stock Price Performance The Pursuit Attractions & Hospitality (PRSU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.77%, reflecting recent market activity. As of the latest close, Pursuit Attractions & Hospitality traded at $27.37 with a market cap of $773.37 million and volume of 234,727 shares. Receive PRSU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pursuit Attractions & Hospitality and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.15%1 Month Performance-8.77%3 Month Performance-27.36% PRSU Stock Chart for Thursday, May, 22, 2025 PRSU Chart by TradingView Pursuit Attractions & Hospitality Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$28.48$27.37-3.90%$28.36$27.28234,727 shs$773.37 million05/20/2025$29.36$28.48-3.00%$29.46$28.43195,431 shs$804.73 million05/19/2025$29.80$29.36-1.48%$29.58$29.05194,969 shs$829.60 million05/16/2025$30.40$29.80-1.97%$30.35$29.72282,114 shs$840.36 million05/15/2025$30.63$30.40-0.75%$30.84$30.18237,221 shs$857.28 million05/14/2025$30.85$30.63-0.71%$31.24$30.25351,320 shs$863.77 million05/13/2025$30.39$30.85+1.51%$31.47$30.56287,588 shs$869.97 million05/12/2025$29.06$30.39+4.58%$30.48$29.27511,199 shs$857.00 million05/09/2025$29.76$29.06-2.35%$31.51$27.50360,083 shs$819.49 million05/08/2025$28.93$29.76+2.87%$30.21$29.14217,134 shs$839.23 million Get the Latest News and Ratings for PRSU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pursuit Attractions & Hospitality and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$29.74$28.93-2.72%$29.97$28.70225,494 shs$815.83 million05/06/2025$29.77$29.74-0.10%$29.79$29.26156,290 shs$838.67 million05/05/2025$30.17$29.77-1.33%$30.25$29.65148,050 shs$839.51 million05/02/2025$29.60$30.17+1.93%$30.57$29.85161,675 shs$850.79 million05/01/2025$29.25$29.60+1.20%$29.89$29.22139,887 shs$834.72 million04/30/2025$29.73$29.25-1.61%$29.44$28.38179,949 shs$824.85 million04/29/2025$29.51$29.73+0.75%$29.93$29.15171,883 shs$838.39 million04/28/2025$29.92$29.51-1.37%$30.32$29.14150,153 shs$832.18 million04/25/2025$29.96$29.92-0.13%$29.97$29.27157,451 shs$843.74 million04/24/2025$30.33$29.96-1.22%$30.44$29.72309,226 shs$844.87 million04/23/2025$30.00$30.33+1.10%$31.61$30.15228,187 shs$855.31 million04/22/2025$29.06$30.00+3.23%$30.11$28.96229,965 shs$846 million04/21/2025$30.40$29.06-4.41%$30.20$28.81188,514 shs$819.49 million Related Companies PagSeguro Digital Stock Price Chart Alight Stock Price Chart Autohome Stock Price Chart D-Wave Quantum Stock Price Chart First Advantage Stock Price Chart Sezzle Stock Price Chart DXC Technology Stock Price Chart Clarivate Stock Price Chart ACV Auctions Stock Price Chart DLocal Stock Price Chart Receive PRSU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pursuit Attractions & Hospitality and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PRSU) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pursuit Attractions & Hospitality, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pursuit Attractions & Hospitality With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRSU Stock Free PRSU Stock Alerts