Free Trial

Prudential Financial (PRU) Stock Chart & Stock Price History

Prudential Financial logo
$105.82 -2.16 (-2.00%)
As of 05/20/2025 03:58 PM Eastern

Prudential Financial Stock Price Performance

The Prudential Financial (PRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.20%, with a year-to-date return of -10.72%. In the past month, the stock has increased 9.33%, reflecting recent market activity.

As of the latest close, Prudential Financial traded at $105.82 with a market cap of $37.46 billion and volume of 1.35 million shares. Five years ago, the stock traded at $1.08, representing a 9,698.15% increase over that period. At the time, it had a market cap of $1.26 billion and a volume of 5.63 million shares.

Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prudential Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
+9.33%
3 Month
Performance
-3.32%
Year-To-Date
Performance
-10.72%
1 Year
Performance
-10.20%
5 Year
Performance
+9,698.15%

PRU Stock Chart for Wednesday, May, 21, 2025

Prudential Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$108.00$105.82
-2.02%
$107.17$105.751.35 million shs$37.46 billion
05/19/2025$107.37$108.00
+0.58%
$108.20$106.021.52 million shs$38.23 billion
05/16/2025$106.95$107.37
+0.40%
$107.68$106.491.43 million shs$38.01 billion
05/15/2025$106.16$106.95
+0.74%
$107.31$105.571.36 million shs$37.86 billion
05/14/2025$107.48$106.16
-1.23%
$107.55$105.721.76 million shs$37.58 billion
05/13/2025$107.28$107.48
+0.19%
$108.36$106.861.27 million shs$38.05 billion
05/12/2025$103.55$107.28
+3.60%
$107.70$106.002.35 million shs$37.98 billion
05/09/2025$103.65$103.55
-0.10%
$104.38$103.181.01 million shs$36.70 billion
05/08/2025$101.18$103.65
+2.45%
$104.58$101.831.80 million shs$36.74 billion
05/07/2025$101.90$101.18
-0.71%
$103.13$100.722.44 million shs$35.86 billion
05/06/2025$102.69$101.90
-0.77%
$103.54$101.501.79 million shs$36.12 billion
05/05/2025$103.60$102.69
-0.88%
$103.82$102.181.46 million shs$36.40 billion
05/02/2025$101.73$103.60
+1.83%
$104.60$102.591.63 million shs$36.72 billion
05/01/2025$102.61$101.73
-0.85%
$105.16$101.532.73 million shs$36.06 billion
04/30/2025$104.06$102.61
-1.39%
$102.93$99.722.47 million shs$36.37 billion
04/29/2025$103.66$104.06
+0.39%
$104.27$102.501.19 million shs$36.88 billion
04/28/2025$102.85$103.66
+0.78%
$104.73$103.021.02 million shs$36.74 billion
04/25/2025$104.04$102.85
-1.14%
$104.19$102.111.28 million shs$36.45 billion
04/24/2025$101.61$104.04
+2.39%
$104.54$101.291.68 million shs$36.87 billion
04/23/2025$100.16$101.61
+1.45%
$105.09$101.241.57 million shs$36.01 billion
04/22/2025$96.79$100.16
+3.48%
$100.57$98.441.38 million shs$35.50 billion
04/21/2025$99.39$96.79
-2.62%
$99.36$95.761.82 million shs$34.30 billion

This page (NYSE:PRU) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners