Free Trial

Prudential Financial (PRU) Stock Chart & Stock Price History

Prudential Financial logo
$102.61 -1.42 (-1.36%)
As of 03:59 PM Eastern

Prudential Financial Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-6.66%
3 Month
Performance
-15.82%
6 Month
Performance
-18.99%
Year-To-Date
Performance
-13.43%
1 Year
Performance
-7.16%
Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prudential Financial and its competitors with MarketBeat's FREE daily newsletter.

PRU Stock Chart for Wednesday, April, 30, 2025

Prudential Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$104.06$102.61
-1.39%
$102.93$99.722.47 million shs$36.37 billion
04/29/2025$103.66$104.06
+0.39%
$104.27$102.501.19 million shs$36.88 billion
04/28/2025$102.85$103.66
+0.78%
$104.73$103.021.02 million shs$36.74 billion
04/25/2025$104.04$102.85
-1.14%
$104.19$102.111.28 million shs$36.45 billion
04/24/2025$101.61$104.04
+2.39%
$104.54$101.291.68 million shs$36.87 billion
04/23/2025$100.16$101.61
+1.45%
$105.09$101.241.57 million shs$36.01 billion
04/22/2025$96.79$100.16
+3.48%
$100.57$98.441.38 million shs$35.50 billion
04/21/2025$99.39$96.79
-2.62%
$99.36$95.761.82 million shs$34.30 billion
04/18/2025$99.39$99.39$101.08$98.851.48 million shs$35.23 billion
04/17/2025$98.64$99.39
+0.76%
$101.08$98.851.48 million shs$35.23 billion
04/16/2025$100.20$98.64
-1.55%
$100.92$97.741.58 million shs$34.96 billion
04/15/2025$101.49$100.20
-1.28%
$102.27$100.071.72 million shs$35.51 billion
04/14/2025$98.70$101.49
+2.82%
$102.47$99.911.73 million shs$35.97 billion
04/11/2025$98.26$98.70
+0.46%
$99.36$95.362.64 million shs$34.98 billion
04/10/2025$104.18$98.26
-5.69%
$102.04$96.022.76 million shs$34.82 billion
04/09/2025$94.90$104.18
+9.78%
$105.05$92.724.00 million shs$36.92 billion
04/09/2025$94.90$104.18
+9.78%
$105.05$92.724.00 million shs$36.92 billion
04/08/2025$95.70$94.90
-0.84%
$101.26$93.122.99 million shs$33.63 billion
04/08/2025$95.70$94.90
-0.84%
$101.26$93.122.99 million shs$33.63 billion
04/07/2025$96.27$95.70
-0.59%
$99.44$90.383.81 million shs$33.92 billion
04/04/2025$104.65$96.27
-8.01%
$101.54$95.733.52 million shs$34.46 billion
04/03/2025$112.83$104.65
-7.25%
$108.00$104.582.82 million shs$37.46 billion
04/02/2025$111.70$112.83
+1.01%
$113.12$109.861.69 million shs$40.39 billion
04/01/2025$111.77$111.70
-0.06%
$112.35$110.291.36 million shs$39.99 billion
03/31/2025$109.94$111.77
+1.67%
$112.52$108.881.89 million shs$40.01 billion

This page (NYSE:PRU) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners