Free Trial

Palmer Square Capital BDC (PSBD) Stock Chart & Stock Price History

Palmer Square Capital BDC logo
$13.74 -0.06 (-0.43%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$13.74 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Palmer Square Capital BDC Stock Price Performance

The Palmer Square Capital BDC (PSBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.55%, with a year-to-date return of -9.61%. In the past month, the stock has decreased 1.86%, reflecting recent market activity.

As of the latest close, Palmer Square Capital BDC traded at $13.74 with a market cap of $444.76 million and volume of 21,211 shares.

Receive PSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palmer Square Capital BDC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
-1.86%
3 Month
Performance
+11.08%
Year-To-Date
Performance
-9.61%
1 Year
Performance
-15.55%

PSBD Stock Chart for Saturday, August, 9, 2025

Palmer Square Capital BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$13.84$13.74
-0.72%
$14.09$13.5921,211 shs$444.76 million
08/07/2025$14.07$13.84
-1.63%
$14.00$13.5919,583 shs$448.04 million
08/06/2025$13.99$14.07
+0.61%
$14.19$13.5928,277 shs$455.45 million
08/05/2025$13.82$13.99
+1.19%
$14.03$13.6521,452 shs$452.69 million
08/04/2025$13.73$13.82
+0.69%
$13.97$13.669,443 shs$447.40 million
08/01/2025$13.80$13.73
-0.54%
$13.94$13.7319,993 shs$444.28 million
07/31/2025$13.87$13.80
-0.47%
$14.00$13.6132,945 shs$446.75 million
07/30/2025$13.76$13.87
+0.75%
$14.06$13.7125,848 shs$448.81 million
07/29/2025$13.79$13.76
-0.20%
$14.00$13.6241,993 shs$445.48 million
07/28/2025$13.65$13.79
+1.03%
$14.09$13.6052,379 shs$446.42 million
07/25/2025$13.99$13.65
-2.40%
$14.07$13.6230,998 shs$441.89 million
07/24/2025$13.97$13.99
+0.11%
$14.27$13.9219,606 shs$452.69 million
07/23/2025$14.03$13.97
-0.43%
$14.05$13.8721,004 shs$452.21 million
07/22/2025$13.95$14.03
+0.57%
$14.10$13.9733,096 shs$454.19 million
07/21/2025$14.03$13.95
-0.57%
$14.11$13.9336,309 shs$451.56 million
07/18/2025$14.07$14.03
-0.31%
$14.22$14.0232,981 shs$454.15 million
07/17/2025$14.16$14.07
-0.61%
$14.24$13.8940,853 shs$455.58 million
07/16/2025$14.07$14.16
+0.64%
$14.32$14.02145,352 shs$458.40 million
07/15/2025$14.22$14.07
-1.02%
$14.36$13.8469,360 shs$455.45 million
07/14/2025$14.00$14.22
+1.54%
$14.33$14.0028,114 shs$460.14 million
07/11/2025$14.04$14.00
-0.28%
$14.62$13.8992,775 shs$453.18 million
07/10/2025$14.00$14.04
+0.29%
$14.29$13.9714,594 shs$454.52 million
07/09/2025$14.04$14.00
-0.28%
$14.50$13.9824,472 shs$453.18 million
07/08/2025$14.20$14.04
-1.13%
$14.30$14.0423,568 shs$454.48 million

This page (NYSE:PSBD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners