Free Trial

Palmer Square Capital BDC (PSBD) Stock Chart & Stock Price History

Palmer Square Capital BDC logo
$13.92 +0.09 (+0.61%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$13.94 +0.03 (+0.21%)
As of 05/23/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Palmer Square Capital BDC Stock Price Performance

The Palmer Square Capital BDC (PSBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.12%, with a year-to-date return of -8.45%. In the past month, the stock has increased 8.88%, reflecting recent market activity.

As of the latest close, Palmer Square Capital BDC traded at $13.92 with a market cap of $450.47 million and volume of 15,664 shares.

Receive PSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palmer Square Capital BDC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
+8.88%
3 Month
Performance
-9.88%
Year-To-Date
Performance
-8.45%
1 Year
Performance
-17.12%

PSBD Stock Chart for Saturday, May, 24, 2025

Palmer Square Capital BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.81$13.92
+0.79%
$14.23$13.5915,664 shs$450.47 million
05/22/2025$13.83$13.81
-0.14%
$14.07$13.7543,554 shs$446.94 million
05/21/2025$13.95$13.83
-0.90%
$14.16$13.6535,900 shs$447.56 million
05/20/2025$13.95$13.95$14.29$13.9044,595 shs$451.60 million
05/19/2025$13.87$13.95
+0.61%
$14.25$13.8365,843 shs$451.60 million
05/16/2025$13.80$13.87
+0.47%
$14.16$13.3891,025 shs$448.85 million
05/15/2025$13.48$13.80
+2.37%
$14.00$13.3138,776 shs$446.75 million
05/14/2025$13.31$13.48
+1.28%
$13.68$13.3145,757 shs$436.39 million
05/13/2025$13.07$13.31
+1.87%
$13.86$13.1081,970 shs$430.89 million
05/12/2025$12.37$13.07
+5.63%
$13.27$12.8446,778 shs$426.11 million
05/09/2025$12.13$12.37
+1.97%
$12.73$11.8131,106 shs$403.41 million
05/08/2025$12.22$12.13
-0.72%
$13.13$12.01149,107 shs$397.87 million
05/07/2025$12.69$12.22
-3.71%
$12.81$11.7273,252 shs$398.49 million
05/06/2025$12.87$12.69
-1.36%
$13.21$11.5115,750 shs$413.85 million
05/05/2025$13.18$12.87
-2.35%
$13.16$12.7412,545 shs$419.55 million
05/02/2025$13.05$13.18
+0.97%
$13.33$13.0715,521 shs$429.66 million
05/01/2025$12.82$13.05
+1.79%
$13.17$12.6237,163 shs$425.55 million
04/30/2025$12.69$12.82
+1.02%
$12.86$12.5318,768 shs$418.09 million
04/29/2025$12.76$12.69
-0.55%
$12.87$12.5125,526 shs$413.85 million
04/28/2025$12.76$12.76
+0.04%
$13.12$12.6047,386 shs$416.13 million
04/25/2025$12.78$12.76
-0.20%
$12.97$12.6163,122 shs$415.97 million
04/24/2025$12.93$12.78
-1.16%
$13.02$12.6041,580 shs$416.78 million
04/23/2025$12.98$12.93
-0.35%
$13.80$12.7934,952 shs$421.67 million

This page (NYSE:PSBD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners