Free Trial

Pearson (PSO) Stock Chart & Stock Price History

Pearson logo
$14.58 +0.13 (+0.86%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$14.39 -0.20 (-1.34%)
As of 04:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pearson Stock Price Performance

The Pearson (PSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.05%, with a year-to-date return of -9.52%. In the past month, the stock has increased 0.03%, reflecting recent market activity.

As of the latest close, Pearson traded at $14.59 with a market cap of $9.52 billion and volume of 673,710 shares. Five years ago, the stock traded at $7.68, representing a 89.91% increase over that period. At the time, it had a market cap of $5.98 billion and a volume of 283,635 shares.

Receive PSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.51%
1 Month
Performance
+0.03%
3 Month
Performance
-6.89%
Year-To-Date
Performance
-9.52%
1 Year
Performance
+9.05%
5 Year
Performance
+89.91%

PSO Stock Chart for Friday, August, 8, 2025

Pearson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$14.45$14.59
+0.97%
$14.66$14.52673,710 shs$9.52 billion
08/06/2025$14.95$14.45
-3.35%
$14.58$14.411.04 million shs$9.43 billion
08/05/2025$14.94$14.95
+0.03%
$15.08$14.90993,699 shs$9.76 billion
08/04/2025$14.96$14.94
-0.13%
$15.10$14.931.39 million shs$9.76 billion
08/01/2025$14.21$14.96
+5.26%
$15.25$14.952.05 million shs$9.77 billion
07/31/2025$14.20$14.21
+0.09%
$14.32$14.20747,534 shs$9.28 billion
07/30/2025$14.19$14.20
+0.11%
$14.26$14.16869,699 shs$9.27 billion
07/29/2025$14.15$14.19
+0.25%
$14.25$14.17489,247 shs$9.26 billion
07/28/2025$14.32$14.15
-1.15%
$14.25$14.13526,733 shs$9.24 billion
07/25/2025$14.26$14.32
+0.42%
$14.32$14.20612,107 shs$9.35 billion
07/24/2025$14.43$14.26
-1.18%
$14.40$14.25576,054 shs$9.31 billion
07/23/2025$14.36$14.43
+0.49%
$14.44$14.31546,235 shs$9.42 billion
07/22/2025$14.17$14.36
+1.34%
$14.40$14.20538,988 shs$9.37 billion
07/21/2025$14.18$14.17
-0.11%
$14.26$14.16509,054 shs$9.37 billion
07/18/2025$14.26$14.18
-0.53%
$14.31$14.16471,919 shs$9.38 billion
07/17/2025$14.26$14.26$14.31$14.21527,209 shs$9.43 billion
07/16/2025$14.17$14.26
+0.64%
$14.27$14.19670,042 shs$9.43 billion
07/15/2025$14.32$14.17
-1.05%
$14.33$14.15788,273 shs$9.37 billion
07/14/2025$14.33$14.32
-0.10%
$14.35$14.26747,859 shs$9.47 billion
07/11/2025$14.42$14.33
-0.60%
$14.48$14.32475,846 shs$9.48 billion
07/10/2025$14.41$14.42
+0.04%
$14.48$14.39624,515 shs$9.54 billion
07/09/2025$14.58$14.41
-1.17%
$14.58$14.361.63 million shs$9.53 billion
07/08/2025$14.63$14.58
-0.34%
$14.63$14.44542,304 shs$9.65 billion
07/07/2025$14.89$14.63
-1.75%
$14.80$14.61626,021 shs$9.68 billion

This page (NYSE:PSO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners