Free Trial

PSQ (PSQH) Stock Chart & Stock Price History

PSQ logo
$1.99 -0.13 (-6.13%)
Closing price 03:59 PM Eastern
Extended Trading
$1.90 -0.09 (-4.27%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PSQ Stock Price Performance

The PSQ (PSQH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.72%, with a year-to-date return of -56.17%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, PSQ traded at $2.13 with a market cap of $91.19 million and volume of 839,784 shares.

Receive PSQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSQ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
+1.02%
3 Month
Performance
-35.91%
Year-To-Date
Performance
-56.17%
1 Year
Performance
-44.72%

PSQH Stock Chart for Friday, May, 23, 2025

PSQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.13$1.99
-6.35%
$2.11$1.94891,234 shs$85.40 million
05/22/2025$2.02$2.13
+5.46%
$2.14$1.97839,784 shs$91.19 million
05/21/2025$1.95$2.02
+3.33%
$2.08$1.971.45 million shs$86.47 million
05/20/2025$1.97$1.95
-0.99%
$2.03$1.92481,068 shs$83.68 million
05/19/2025$2.00$1.97
-1.28%
$2.07$1.96699,222 shs$84.52 million
05/16/2025$1.95$2.00
+2.31%
$2.02$1.93628,176 shs$85.61 million
05/15/2025$1.98$1.95
-1.52%
$2.03$1.91842,030 shs$83.68 million
05/14/2025$2.15$1.98
-7.91%
$2.15$1.961.02 million shs$84.97 million
05/13/2025$2.09$2.15
+3.12%
$2.23$2.031.51 million shs$92.27 million
05/12/2025$2.09$2.09$2.16$1.901.56 million shs$89.48 million
05/09/2025$1.94$2.09
+7.53%
$2.30$1.801.61 million shs$89.48 million
05/08/2025$1.82$1.94
+6.83%
$1.96$1.791.16 million shs$83.21 million
05/07/2025$1.73$1.82
+5.22%
$1.82$1.72500,285 shs$77.89 million
05/06/2025$1.75$1.73
-1.43%
$1.76$1.71651,489 shs$74.03 million
05/05/2025$1.83$1.75
-4.11%
$1.83$1.73653,568 shs$75.10 million
05/02/2025$1.80$1.83
+1.67%
$1.88$1.78664,196 shs$78.32 million
05/01/2025$1.82$1.80
-1.37%
$1.92$1.77545,899 shs$77.03 million
04/30/2025$1.86$1.82
-2.15%
$1.87$1.76551,030 shs$78.10 million
04/29/2025$1.90$1.86
-2.11%
$1.96$1.83528,913 shs$79.82 million
04/28/2025$2.02$1.90
-5.71%
$2.05$1.801.05 million shs$81.54 million
04/25/2025$2.11$2.02
-4.28%
$2.13$2.00460,489 shs$86.47 million
04/24/2025$1.97$2.11
+6.85%
$2.13$1.93933,396 shs$90.33 million
04/23/2025$1.88$1.97
+5.07%
$2.11$1.95586,357 shs$84.54 million
04/22/2025$1.84$1.88
+1.90%
$1.90$1.80353,061 shs$80.46 million

This page (NYSE:PSQH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners