Free Trial

PSQ (PSQH) Stock Chart & Stock Price History

PSQ logo
$1.66 +0.01 (+0.30%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$1.66 -0.01 (-0.60%)
As of 07:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PSQ Stock Price Performance

The PSQ (PSQH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.93%, with a year-to-date return of -63.33%. In the past month, the stock has decreased 15.70%, reflecting recent market activity.

As of the latest close, PSQ traded at $1.67 with a market cap of $76.44 million and volume of 328,330 shares.

Receive PSQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSQ and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
-15.70%
3 Month
Performance
-29.60%
Year-To-Date
Performance
-63.33%
1 Year
Performance
-36.93%

PSQH Stock Chart for Friday, August, 29, 2025

PSQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.67$1.67$1.69$1.65328,330 shs$76.44 million
08/27/2025$1.76$1.67
-5.13%
$1.75$1.66558,329 shs$76.44 million
08/26/2025$1.71$1.76
+2.93%
$1.77$1.67768,779 shs$80.57 million
08/25/2025$1.65$1.71
+3.65%
$1.76$1.64760,269 shs$73.17 million
08/22/2025$1.69$1.65
-2.37%
$1.70$1.571.68 million shs$70.59 million
08/21/2025$1.71$1.69
-1.17%
$1.73$1.64968,336 shs$72.30 million
08/20/2025$2.16$1.71
-20.92%
$2.16$1.663.09 million shs$73.16 million
08/19/2025$1.83$2.16
+18.14%
$2.19$1.645.19 million shs$92.52 million
08/18/2025$1.56$1.83
+16.99%
$1.85$1.591.55 million shs$78.31 million
08/15/2025$1.65$1.56
-5.17%
$1.66$1.551.07 million shs$66.94 million
08/14/2025$1.69$1.65
-2.37%
$1.71$1.61422,407 shs$70.59 million
08/13/2025$2.00$1.69
-15.75%
$1.74$1.602.69 million shs$72.31 million
08/12/2025$1.96$2.00
+2.30%
$2.02$1.951.14 million shs$85.82 million
08/11/2025$1.98$1.96
-1.26%
$2.02$1.94637,375 shs$83.89 million
08/08/2025$2.00$1.98
-0.75%
$2.04$1.96348,386 shs$84.96 million
08/07/2025$2.04$2.00
-1.97%
$2.07$1.96488,827 shs$85.61 million
08/06/2025$2.07$2.04
-1.45%
$2.06$1.97591,670 shs$87.32 million
08/05/2025$2.09$2.07
-1.20%
$2.11$2.02579,447 shs$88.61 million
08/04/2025$1.97$2.09
+6.09%
$2.11$1.98479,005 shs$89.69 million
08/01/2025$2.03$1.97
-2.86%
$2.03$1.93616,777 shs$84.53 million
07/31/2025$2.10$2.03
-3.43%
$2.10$2.00493,158 shs$87.03 million
07/30/2025$1.98$2.10
+6.33%
$2.27$2.011.41 million shs$90.11 million
07/29/2025$2.19$1.98
-9.82%
$2.18$1.971.07 million shs$84.75 million
07/28/2025$2.25$2.19
-2.45%
$2.32$2.18680,728 shs$93.98 million

This page (NYSE:PSQH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners