Free Trial

PSQ (PSQH) Stock Chart & Stock Price History

PSQ logo
$2.41 +0.02 (+0.84%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$2.42 +0.01 (+0.37%)
As of 07/18/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PSQ Stock Price Performance

The PSQ (PSQH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.30%, with a year-to-date return of -46.92%. In the past month, the stock has increased 19.01%, reflecting recent market activity.

As of the latest close, PSQ traded at $2.41 with a market cap of $103.41 million and volume of 320,736 shares.

Receive PSQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSQ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.17%
1 Month
Performance
+19.01%
3 Month
Performance
+31.34%
Year-To-Date
Performance
-46.92%
1 Year
Performance
-26.30%

PSQH Stock Chart for Saturday, July, 19, 2025

PSQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$2.40$2.41
+0.63%
$2.46$2.35320,736 shs$103.41 million
07/17/2025$2.40$2.40
-0.21%
$2.47$2.33711,346 shs$102.77 million
07/16/2025$2.49$2.40
-3.42%
$2.53$2.34936,833 shs$102.99 million
07/15/2025$2.52$2.49
-1.19%
$2.60$2.45776,449 shs$106.63 million
07/14/2025$2.32$2.52
+8.41%
$2.63$2.261.63 million shs$107.92 million
07/11/2025$2.32$2.32
+0.22%
$2.34$2.24399,713 shs$99.55 million
07/10/2025$2.25$2.32
+2.89%
$2.35$2.24333,001 shs$99.34 million
07/09/2025$2.24$2.25
+0.45%
$2.27$2.15535,111 shs$96.55 million
07/08/2025$2.13$2.24
+5.16%
$2.30$2.14470,316 shs$96.12 million
07/07/2025$2.13$2.13$2.15$2.07231,827 shs$91.40 million
07/04/2025$2.13$2.13$2.23$2.14228,225 shs$91.40 million
07/03/2025$2.17$2.13
-1.84%
$2.23$2.14228,225 shs$91.40 million
07/02/2025$2.15$2.17
+0.93%
$2.20$2.13257,451 shs$93.12 million
07/01/2025$2.06$2.15
+4.37%
$2.20$2.01534,504 shs$92.27 million
06/30/2025$2.04$2.06
+1.23%
$2.13$2.01620,010 shs$88.40 million
06/27/2025$2.04$2.04$2.10$1.98577,629 shs$87.32 million
06/26/2025$1.91$2.04
+6.82%
$2.09$1.91665,417 shs$87.32 million
06/25/2025$1.96$1.91
-2.56%
$2.00$1.88398,127 shs$81.74 million
06/24/2025$1.85$1.96
+5.68%
$1.99$1.85478,069 shs$83.89 million
06/23/2025$1.92$1.85
-3.39%
$1.92$1.76794,904 shs$79.38 million
06/20/2025$2.03$1.92
-5.43%
$2.04$1.90776,154 shs$82.17 million
06/19/2025$2.03$2.03$2.11$2.01447,323 shs$86.89 million
06/18/2025$2.11$2.03
-3.80%
$2.11$2.01447,323 shs$86.89 million

This page (NYSE:PSQH) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners