Free Trial

PSQ (PSQH) Stock Chart & Stock Price History

PSQ logo
$1.98 -0.02 (-1.00%)
Closing price 03:59 PM Eastern
Extended Trading
$2.03 +0.05 (+2.53%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PSQ Stock Price Performance

The PSQ (PSQH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.56%, with a year-to-date return of -56.39%. In the past month, the stock has decreased 11.61%, reflecting recent market activity.

As of the latest close, PSQ traded at $2.00 with a market cap of $85.61 million and volume of 488,827 shares.

Receive PSQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSQ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
-11.61%
3 Month
Performance
+2.11%
Year-To-Date
Performance
-56.39%
1 Year
Performance
-25.56%

PSQH Stock Chart for Friday, August, 8, 2025

PSQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.00$1.98
-0.75%
$2.04$1.96348,386 shs$84.96 million
08/07/2025$2.04$2.00
-1.97%
$2.07$1.96488,827 shs$85.61 million
08/06/2025$2.07$2.04
-1.45%
$2.06$1.97591,670 shs$87.32 million
08/05/2025$2.09$2.07
-1.20%
$2.11$2.02579,447 shs$88.61 million
08/04/2025$1.97$2.09
+6.09%
$2.11$1.98479,005 shs$89.69 million
08/01/2025$2.03$1.97
-2.86%
$2.03$1.93616,777 shs$84.53 million
07/31/2025$2.10$2.03
-3.43%
$2.10$2.00493,158 shs$87.03 million
07/30/2025$1.98$2.10
+6.33%
$2.27$2.011.41 million shs$90.11 million
07/29/2025$2.19$1.98
-9.82%
$2.18$1.971.07 million shs$84.75 million
07/28/2025$2.25$2.19
-2.45%
$2.32$2.18680,728 shs$93.98 million
07/25/2025$2.23$2.25
+0.90%
$2.25$2.17386,003 shs$96.34 million
07/24/2025$2.25$2.23
-0.89%
$2.30$2.20631,984 shs$95.48 million
07/23/2025$2.25$2.25$2.36$2.22550,844 shs$96.33 million
07/22/2025$2.29$2.25
-1.75%
$2.31$2.20812,383 shs$96.34 million
07/21/2025$2.41$2.29
-5.19%
$2.58$2.281.11 million shs$98.05 million
07/18/2025$2.40$2.41
+0.63%
$2.46$2.35320,736 shs$103.41 million
07/17/2025$2.40$2.40
-0.21%
$2.47$2.33711,346 shs$102.77 million
07/16/2025$2.49$2.40
-3.42%
$2.53$2.34936,833 shs$102.99 million
07/15/2025$2.52$2.49
-1.19%
$2.60$2.45776,449 shs$106.63 million
07/14/2025$2.32$2.52
+8.41%
$2.63$2.261.63 million shs$107.92 million
07/11/2025$2.32$2.32
+0.22%
$2.34$2.24399,713 shs$99.55 million
07/10/2025$2.25$2.32
+2.89%
$2.35$2.24333,001 shs$99.34 million
07/09/2025$2.24$2.25
+0.45%
$2.27$2.15535,111 shs$96.55 million
07/08/2025$2.13$2.24
+5.16%
$2.30$2.14470,316 shs$96.12 million
07/07/2025$2.13$2.13$2.15$2.07231,827 shs$91.40 million

This page (NYSE:PSQH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners