Free Trial

Phillips 66 (PSX) Options Chain & Prices

Phillips 66 logo
$119.64 +0.34 (+0.28%)
As of 10:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PSX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$108.00$11.373Call1 - - 1
(-1)
75.49%
(+12.39%)
0.9942081
8/8/2025$117.00$0.224Put20 - - 26
(+0)
39.63%
(+2.35%)
-0.1685721
8/8/2025$118.00$0.393Put2020 - 59
(+26)
36.71%
(+0.97%)
-0.2746347
8/8/2025$119.00$0.706Put11 - 37
(+13)
34.85%
(+0.14%)
-0.4311011
8/8/2025$119.00$1.073Call11 - 18
(+4)
34.85%
(+0.16%)
0.5697991
8/8/2025$120.00$1.213Put53244
(+1)
33.97%
(-0.08%)
-0.6150744
8/8/2025$121.00$0.281Call3 - - 57
(+5)
34.01%
(+0.28%)
0.2295811
8/8/2025$122.00$2.784Put2211135
(+2)
35.16%
(+1.47%)
-0.89075611
8/8/2025$122.00$0.133Call41242
(+8)
35.16%
(+1.47%)
0.1240173
8/8/2025$123.00$3.733Put1 - - 23
(+0)
37.84%
(+3.83%)
-0.9451551
8/8/2025$123.00$0.071Call13 - 267
(+28)
37.84%
(+3.83%)
0.0696786
8/8/2025$125.00$0.038Call2 - 1116
(-9)
47.11%
(+10.84%)
0.0338142
8/8/2025$127.00$0.029Call1 - 159
(-1)
57.67%
(+16.22%)
0.022411
8/8/2025$132.00$0.017Call1 - - 14
(+0)
81.45%
(+24.24%)
0.0106241
8/8/2025$139.00$0.006Call26 - 2626
(+0)
104.09%
(+33.97%)
0.0031571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PSX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners