Free Trial

Phillips 66 (PSX) Options Chain & Prices

Phillips 66 logo
$126.03 +0.85 (+0.68%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$126.45 +0.42 (+0.33%)
As of 07/18/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PSX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$113.00$0.173Put1 - 124
(+8)
48.47%
(+3.91%)
-0.0490621
7/25/2025$116.00$0.272Put11916
(+1)
43.25%
(+2.54%)
-0.0792364
7/25/2025$117.00$9.408Call1 - - 5
(+0)
41.83%
(+1.99%)
0.9052891
7/25/2025$118.00$0.405Put1 - 130
(+28)
40.63%
(+1.48%)
-0.1161041
7/25/2025$119.00$0.510Put1 - 119
(+12)
39.68%
(+1.09%)
-0.142511
7/25/2025$120.00$0.650Put173459
(-1)
38.94%
(+0.88%)
-0.175229
7/25/2025$121.00$0.828Put1 - 113
(+9)
38.31%
(+0.82%)
-0.2141441
7/25/2025$122.00$1.048Put16569
(+1)
37.73%
(+0.83%)
-0.25897310
7/25/2025$123.00$1.315Put17 - 169
(+4)
37.17%
(+0.84%)
-0.3094410
7/25/2025$123.00$4.393Call2 - - 16
(-1)
37.17%
(+0.84%)
0.6929932
7/25/2025$124.00$1.636Put22 - 2026
(+1)
36.64%
(+0.83%)
-0.36516418
7/25/2025$124.00$3.712Call1 - - 43
(+6)
36.64%
(+0.83%)
0.6377891
7/25/2025$125.00$2.019Put1026167
(+0)
36.18%
(+0.80%)
-0.4253399
7/25/2025$125.00$3.093Call6 - 126
(+7)
36.18%
(+0.80%)
0.5782296
7/25/2025$126.00$2.470Put12399
(+2)
35.81%
(+0.75%)
-0.488497
7/25/2025$126.00$2.541Call114214
(+6)
35.81%
(+0.75%)
0.5157669
7/25/2025$127.00$2.991Put13 - 421
(+7)
35.53%
(+0.72%)
-0.5526866
7/25/2025$127.00$2.058Call213621
(+5)
35.53%
(+0.72%)
0.4522927
7/25/2025$128.00$1.642Call55191329
(+5)
35.31%
(+0.70%)
0.38974117
7/25/2025$129.00$1.289Call124520
(+0)
35.11%
(+0.69%)
0.32975710
7/25/2025$130.00$0.993Call28610218
(+2)
34.91%
(+0.68%)
0.27361314
7/25/2025$131.00$0.750Call13211126
(+0)
34.69%
(+0.66%)
0.2223488
7/25/2025$132.00$0.556Call5945152
(+15)
34.49%
(+0.59%)
0.1769313
7/25/2025$133.00$0.407Call64 - 26
(+0)
34.37%
(+0.47%)
0.1382524
7/25/2025$134.00$0.297Call1 - - 25
(-8)
34.41%
(+0.28%)
0.1069181
7/25/2025$135.00$0.220Call11 - 57
(+10)
34.72%
(+0.04%)
0.0829521
7/25/2025$136.00$0.170Call11 - 9
(+0)
35.37%
(-0.21%)
0.0656541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PSX) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners