Free Trial

Phillips 66 (PSX) Options Chain & Prices

Phillips 66 logo
$132.97 +0.35 (+0.27%)
Closing price 03:59 PM Eastern
Extended Trading
$132.98 +0.01 (+0.01%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PSX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$107.00$25.795Call6 - - 2
(+2)
89.38%
(+14.25%)
0.9993596
8/29/2025$108.00$24.845Call68 - - 0
(+0)
86.97%
(+14.15%)
0.9992635
8/29/2025$109.00$23.846Call68 - - 0
(+0)
84.47%
(+13.95%)
0.99913435
8/29/2025$110.00$22.847Call42 - - 0
(+0)
81.98%
(+13.75%)
0.9989823
8/29/2025$111.00$21.848Call52 - - 0
(+0)
79.49%
(+13.54%)
0.99878830
8/29/2025$112.00$20.800Call12 - - 0
(+0)
76.91%
(+13.24%)
0.9985379
8/29/2025$122.00$10.877Call1 - - 21
(+0)
52.37%
(+10.93%)
0.9859281
8/29/2025$124.00$8.849Call2 - - 99
(-5)
47.39%
(+9.97%)
0.9746022
8/29/2025$125.00$0.059Put9086999
(+0)
44.97%
(+9.37%)
-0.03445647
8/29/2025$125.00$7.913Call3 - 170
(+0)
45.08%
(+9.48%)
0.9659243
8/29/2025$126.00$0.082Put1 - - 87
(+4)
42.57%
(+8.56%)
-0.0475731
8/29/2025$126.00$6.935Call51 - 83
(+0)
42.68%
(+8.67%)
0.9530423
8/29/2025$127.00$5.921Call1 - 138
(+0)
40.19%
(+7.50%)
0.9334051
8/29/2025$128.00$0.161Put2 - - 14
(+0)
37.98%
(+6.32%)
-0.092722
8/29/2025$128.00$5.017Call11 - 149
(+0)
37.98%
(+6.32%)
0.9072821
8/29/2025$129.00$0.236Put3 - - 16
(+0)
35.78%
(+4.91%)
-0.1330082
8/29/2025$129.00$4.092Call2 - 151
(+10)
35.78%
(+4.91%)
0.8671512
8/29/2025$130.00$0.355Put32 - 6
(+0)
33.84%
(+3.54%)
-0.1924532
8/29/2025$130.00$3.212Call30 - 16115
(+3)
33.84%
(+4.10%)
0.8080159
8/29/2025$131.00$0.547Put1 - - 18
(+0)
32.26%
(+2.38%)
-0.2771721
8/29/2025$132.00$0.861Put1311024
(+0)
31.05%
(+1.45%)
-0.3943823
8/29/2025$132.00$1.699Call52136
(+12)
31.09%
(+1.50%)
0.6141073
8/29/2025$133.00$1.102Call2013666
(+32)
30.27%
(+0.85%)
0.47947111
8/29/2025$134.00$0.679Call1 - - 37
(+0)
29.78%
(+0.45%)
0.3489111
8/29/2025$135.00$2.599Put1 - 12
(+0)
29.52%
(+0.13%)
-0.7753941
8/29/2025$135.00$0.390Call21117
(+0)
29.52%
(+0.13%)
0.233252
8/29/2025$136.00$0.215Call11 - 102
(+0)
29.42%
(-0.23%)
0.1470517
8/29/2025$137.00$0.105Call1 - - 9
(+0)
29.49%
(-0.75%)
0.081361
8/29/2025$149.00$0.001Call1 - - 0
(+0)
50.06%
(-1.59%)
0.0011211
8/29/2025$150.00$0.001Call1 - - 0
(+0)
51.96%
(-1.41%)
0.0009161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PSX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners