Free Trial

Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund (PTA) Stock Chart & Stock Price History

Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund logo
$20.04 +0.09 (+0.45%)
Closing price 03:58 PM Eastern
Extended Trading
$20.05 +0.01 (+0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Stock Price Performance

The Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund (PTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.30%, with a year-to-date return of 4.27%. In the past month, the stock has increased 3.35%, reflecting recent market activity.

As of the latest close, Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund traded at $19.95 with a market cap of and volume of 67,513 shares.

Receive PTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
+3.35%
3 Month
Performance
+10.54%
Year-To-Date
Performance
+4.27%
1 Year
Performance
+0.30%

PTA Stock Chart for Monday, July, 14, 2025

Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$19.99$19.95
-0.20%
$20.08$19.9567,513 shs$0.00
07/10/2025$20.12$19.99
-0.65%
$20.11$19.98146,817 shs$0.00
07/09/2025$20.07$20.12
+0.25%
$20.16$20.0175,884 shs$0.00
07/08/2025$20.02$20.07
+0.25%
$20.09$19.9078,515 shs$0.00
07/07/2025$20.07$20.02
-0.25%
$20.10$19.8668,684 shs$0.00
07/04/2025$20.07$20.07$20.13$19.9061,522 shs$0.00
07/03/2025$20.00$20.07
+0.38%
$20.13$19.9061,522 shs$0.00
07/02/2025$20.00$20.00
-0.02%
$20.00$19.8977,254 shs$0.00
07/01/2025$19.84$20.00
+0.81%
$20.00$19.84210,310 shs$0.00
06/30/2025$19.68$19.84
+0.81%
$19.85$19.70142,059 shs$0.00
06/27/2025$19.73$19.68
-0.23%
$19.80$19.6481,888 shs$0.00
06/26/2025$19.73$19.73
-0.05%
$19.81$19.62132,125 shs$0.00
06/25/2025$19.74$19.73
-0.03%
$19.86$19.7289,631 shs$0.00
06/24/2025$19.60$19.74
+0.71%
$19.77$19.5285,893 shs$0.00
06/23/2025$19.63$19.60
-0.17%
$19.64$19.5086,673 shs$0.00
06/20/2025$19.53$19.63
+0.55%
$19.65$19.4185,410 shs$0.00
06/19/2025$19.53$19.53$19.60$19.4134,590 shs$0.00
06/18/2025$19.45$19.53
+0.39%
$19.60$19.4134,590 shs$0.00
06/17/2025$19.52$19.45
-0.36%
$19.61$19.3943,173 shs$0.00
06/16/2025$19.39$19.52
+0.67%
$19.63$19.4665,742 shs$0.00
06/13/2025$19.56$19.39
-0.87%
$19.56$19.35141,732 shs$0.00

This page (NYSE:PTA) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners