Free Trial

Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund (PTA) Stock Chart & Stock Price History

Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund logo
$19.30 +0.18 (+0.94%)
Closing price 03:59 PM Eastern
Extended Trading
$19.30 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Stock Price Performance

The Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund (PTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.72%, with a year-to-date return of 0.42%. In the past month, the stock has increased 3.08%, reflecting recent market activity.

As of the latest close, Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund traded at $19.12 with a market cap of and volume of 95,041 shares.

Receive PTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+3.08%
3 Month
Performance
-2.77%
Year-To-Date
Performance
+0.42%
1 Year
Performance
-0.72%

PTA Stock Chart for Tuesday, May, 27, 2025

Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$19.12$19.12$19.40$19.0795,041 shs$0.00
05/23/2025$19.19$19.12
-0.36%
$19.40$19.0795,041 shs$0.00
05/22/2025$19.13$19.19
+0.31%
$19.19$19.0299,859 shs$0.00
05/21/2025$19.50$19.13
-1.90%
$19.50$19.0466,018 shs$0.00
05/20/2025$19.30$19.50
+1.04%
$19.52$19.19114,266 shs$0.00
05/19/2025$19.27$19.30
+0.15%
$19.39$19.1984,836 shs$0.00
05/16/2025$19.25$19.27
+0.11%
$19.32$19.2457,371 shs$0.00
05/15/2025$19.32$19.25
-0.36%
$19.46$19.1486,883 shs$0.00
05/14/2025$19.42$19.32
-0.51%
$19.42$19.2449,709 shs$0.00
05/13/2025$19.47$19.42
-0.26%
$19.50$19.14152,113 shs$0.00
05/12/2025$19.30$19.47
+0.88%
$19.47$19.2094,401 shs$0.00
05/09/2025$19.20$19.30
+0.55%
$19.34$19.2077,684 shs$0.00
05/08/2025$19.02$19.20
+0.95%
$19.25$18.95103,491 shs$0.00
05/07/2025$18.94$19.02
+0.40%
$19.14$18.8643,025 shs$0.00
05/06/2025$19.08$18.94
-0.73%
$19.03$18.9093,904 shs$0.00
05/05/2025$19.08$19.08$19.24$18.8069,787 shs$0.00
05/02/2025$18.88$19.08
+1.09%
$19.10$18.8894,467 shs$0.00
05/01/2025$18.74$18.88
+0.72%
$18.90$18.71135,928 shs$0.00
04/30/2025$18.74$18.74
+0.03%
$18.80$18.4691,989 shs$0.00
04/29/2025$18.70$18.74
+0.19%
$18.98$18.7068,624 shs$0.00
04/28/2025$18.72$18.70
-0.13%
$18.80$18.6664,127 shs$0.00

This page (NYSE:PTA) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners