Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund (PTA) Stock Chart & Stock Price History $19.89 -0.03 (-0.13%) As of 11:17 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Stock Price Performance The Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund (PTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.52%, with a year-to-date return of 3.46%. In the past month, the stock has decreased 3.05%, reflecting recent market activity. As of the latest close, Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund traded at $19.85 with a market cap of and volume of 166,695 shares. Receive PTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.28%1 Month Performance-3.05%3 Month Performance+0.35%Year-To-Date Performance+3.46%1 Year Performance-3.52% PTA Stock Chart for Friday, October, 24, 2025 PTA Chart by TradingView Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$19.77$19.85+0.43%$19.94$19.70166,695 shs$0.0010/22/2025$19.79$19.77-0.13%$19.93$19.69107,764 shs$0.0010/21/2025$19.80$19.79-0.03%$20.00$19.73257,843 shs$0.0010/20/2025$19.83$19.80-0.18%$19.97$19.68164,621 shs$0.0010/17/2025$19.97$19.83-0.70%$20.18$19.76136,780 shs$0.0010/16/2025$20.10$19.97-0.62%$20.21$19.90120,928 shs$0.0010/15/2025$20.07$20.10+0.15%$20.24$19.96197,287 shs$0.0010/14/2025$20.25$20.07-0.91%$20.25$20.01183,312 shs$0.0010/13/2025$20.20$20.25+0.25%$20.42$20.1491,917 shs$0.0010/10/2025$20.44$20.20-1.17%$20.50$20.12100,137 shs$0.00 Get the Latest News and Ratings for PTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$20.51$20.44-0.34%$20.61$20.38101,051 shs$0.0010/08/2025$20.47$20.51+0.22%$20.65$20.46114,321 shs$0.0010/07/2025$20.57$20.47-0.51%$20.57$20.42193,745 shs$0.0010/06/2025$20.51$20.57+0.32%$20.70$20.46118,481 shs$0.0010/03/2025$20.50$20.51+0.02%$20.66$20.46117,260 shs$0.0010/02/2025$20.76$20.50-1.23%$20.75$20.42135,674 shs$0.0010/01/2025$20.44$20.76+1.57%$20.92$20.42183,234 shs$0.0009/30/2025$20.49$20.44-0.27%$20.70$20.38118,282 shs$0.0009/29/2025$20.55$20.49-0.29%$20.66$20.4397,231 shs$0.0009/26/2025$20.52$20.55+0.15%$20.68$20.44115,031 shs$0.0009/25/2025$20.51$20.52+0.05%$20.68$20.43123,685 shs$0.0009/24/2025$20.77$20.51-1.25%$20.84$20.50111,544 shs$0.0009/23/2025$20.83$20.77-0.29%$20.90$20.7066,179 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Angel Oak Financial Strategies Income Term Trust Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart Barings Global Short Duration High Yield Fund Stock Chart Receive PTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PTA) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIt’s Time to Buy “the NVIDIA of Quantum Computing”Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...Brownstone Research | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredMy starkest warning in years Porter Stansberry — founder of one of the world’s largest financial research firms — believes we’re entering a...Porter & Company | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
