Free Trial

Prudential (PUK) Stock Chart & Stock Price History

Prudential logo
$21.84 +0.63 (+2.97%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$21.82 -0.02 (-0.09%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prudential Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
+13.66%
3 Month
Performance
+32.73%
6 Month
Performance
+29.23%
Year-To-Date
Performance
+37.01%
1 Year
Performance
+14.95%
Receive PUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter.

PUK Stock Chart for Monday, May, 5, 2025

Prudential Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.25$21.84
+2.80%
$21.94$21.701.08 million shs$28.53 billion
05/01/2025$21.23$21.25
+0.07%
$21.69$21.201.13 million shs$27.75 billion
04/30/2025$21.67$21.23
-2.03%
$21.30$20.69666,558 shs$27.73 billion
04/29/2025$21.64$21.67
+0.14%
$21.70$21.46417,360 shs$28.31 billion
04/28/2025$21.47$21.64
+0.79%
$21.69$21.45530,812 shs$28.27 billion
04/25/2025$21.70$21.47
-1.06%
$21.51$21.31739,746 shs$28.05 billion
04/24/2025$21.25$21.70
+2.14%
$21.73$21.46655,277 shs$28.48 billion
04/23/2025$20.96$21.25
+1.38%
$21.48$21.12862,841 shs$27.88 billion
04/22/2025$20.50$20.96
+2.22%
$21.08$20.83928,657 shs$27.50 billion
04/21/2025$20.75$20.50
-1.20%
$20.82$20.26532,059 shs$26.90 billion
04/18/2025$20.75$20.75$21.10$20.741.43 million shs$27.23 billion
04/17/2025$20.25$20.75
+2.47%
$21.10$20.741.43 million shs$27.23 billion
04/16/2025$20.19$20.25
+0.32%
$20.60$20.12891,303 shs$26.57 billion
04/15/2025$20.14$20.19
+0.22%
$20.31$20.12825,469 shs$26.49 billion
04/14/2025$19.49$20.14
+3.36%
$20.27$19.811.18 million shs$26.43 billion
04/11/2025$19.15$19.49
+1.75%
$19.60$19.112.38 million shs$25.57 billion
04/10/2025$19.64$19.15
-2.49%
$19.26$18.532.06 million shs$25.13 billion
04/09/2025$18.02$19.64
+9.01%
$19.87$17.882.18 million shs$25.77 billion
04/09/2025$18.02$19.64
+9.01%
$19.87$17.882.18 million shs$25.77 billion
04/08/2025$18.59$18.02
-3.11%
$18.93$17.792.03 million shs$23.70 billion
04/08/2025$18.59$18.02
-3.11%
$18.93$17.792.03 million shs$23.70 billion
04/07/2025$19.22$18.59
-3.24%
$19.29$18.131.96 million shs$24.46 billion
04/04/2025$20.91$19.22
-8.12%
$19.68$18.991.79 million shs$25.28 billion

This page (NYSE:PUK) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners