Free Trial

Prudential (PUK) Stock Chart & Stock Price History

Prudential logo
$22.43 -0.17 (-0.77%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$22.44 +0.02 (+0.08%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prudential Stock Price Performance

The Prudential (PUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.16%, with a year-to-date return of 40.70%. In the past month, the stock has increased 4.46%, reflecting recent market activity.

As of the latest close, Prudential traded at $22.43 with a market cap of $29.30 billion and volume of 939,567 shares. Five years ago, the stock traded at $24.26, representing a 7.56% decrease over that period. At the time, it had a market cap of $31.54 billion and a volume of 1.55 million shares.

Receive PUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.96%
1 Month
Performance
+4.46%
3 Month
Performance
+24.08%
Year-To-Date
Performance
+40.70%
1 Year
Performance
+14.16%
5 Year
Performance
-7.56%

PUK Stock Chart for Sunday, May, 25, 2025

Prudential Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.57$22.43
-0.63%
$22.48$22.14939,567 shs$29.30 billion
05/22/2025$22.75$22.57
-0.80%
$22.90$22.561.55 million shs$29.49 billion
05/21/2025$23.11$22.75
-1.55%
$23.05$22.73618,420 shs$29.72 billion
05/20/2025$23.26$23.11
-0.64%
$23.20$23.05509,244 shs$30.19 billion
05/19/2025$23.14$23.26
+0.54%
$23.28$22.94417,611 shs$30.39 billion
05/16/2025$23.29$23.14
-0.67%
$23.18$23.00419,991 shs$30.22 billion
05/15/2025$22.96$23.29
+1.44%
$23.30$23.02482,520 shs$30.43 billion
05/14/2025$23.09$22.96
-0.56%
$23.27$22.95912,574 shs$29.99 billion
05/13/2025$22.90$23.09
+0.85%
$23.35$23.001.19 million shs$30.16 billion
05/12/2025$22.22$22.90
+3.04%
$23.01$22.701.35 million shs$29.91 billion
05/09/2025$21.88$22.22
+1.58%
$22.24$22.10636,636 shs$29.03 billion
05/08/2025$22.05$21.88
-0.77%
$22.25$21.86838,552 shs$28.58 billion
05/07/2025$21.72$22.05
+1.50%
$22.24$21.97731,989 shs$28.80 billion
05/06/2025$21.79$21.72
-0.34%
$21.88$21.69492,147 shs$28.37 billion
05/05/2025$21.84$21.79
-0.21%
$21.95$21.66463,294 shs$28.47 billion
05/02/2025$21.25$21.84
+2.80%
$21.94$21.701.08 million shs$28.53 billion
05/01/2025$21.23$21.25
+0.07%
$21.69$21.201.13 million shs$27.75 billion
04/30/2025$21.67$21.23
-2.03%
$21.30$20.69666,558 shs$27.73 billion
04/29/2025$21.64$21.67
+0.14%
$21.70$21.46417,360 shs$28.31 billion
04/28/2025$21.47$21.64
+0.79%
$21.69$21.45530,812 shs$28.27 billion
04/25/2025$21.70$21.47
-1.06%
$21.51$21.31739,746 shs$28.05 billion
04/24/2025$21.25$21.70
+2.14%
$21.73$21.46655,277 shs$28.48 billion

This page (NYSE:PUK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners