Free Trial

Prudential Public (PUK) Stock Chart & Stock Price History

Prudential Public logo
$25.91 -0.05 (-0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$25.92 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prudential Public Stock Price Performance

The Prudential Public (PUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.74%, with a year-to-date return of 62.55%. In the past month, the stock has increased 3.14%, reflecting recent market activity.

As of the latest close, Prudential Public traded at $25.97 with a market cap of $33.49 billion and volume of 864,989 shares. Five years ago, the stock traded at $31.79, representing a 18.50% decrease over that period. At the time, it had a market cap of $41.21 billion and a volume of 209,823 shares.

Receive PUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prudential Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.43%
1 Month
Performance
+3.14%
3 Month
Performance
+18.45%
Year-To-Date
Performance
+62.55%
1 Year
Performance
+59.74%
5 Year
Performance
-18.50%

PUK Stock Chart for Friday, August, 8, 2025

Prudential Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.96$25.97
+0.04%
$26.09$25.81864,989 shs$33.49 billion
08/06/2025$25.58$25.96
+1.47%
$25.97$25.63797,405 shs$33.48 billion
08/05/2025$25.36$25.58
+0.88%
$25.66$25.33615,965 shs$33.00 billion
08/04/2025$25.05$25.36
+1.22%
$25.38$25.16796,344 shs$32.73 billion
08/01/2025$25.52$25.05
-1.85%
$25.12$24.751.67 million shs$32.33 billion
07/31/2025$24.82$25.52
+2.83%
$25.60$25.402.07 million shs$32.94 billion
07/30/2025$25.18$24.82
-1.41%
$24.99$24.721.32 million shs$32.04 billion
07/29/2025$25.06$25.18
+0.46%
$25.22$25.04687,821 shs$32.53 billion
07/28/2025$25.23$25.06
-0.65%
$25.19$24.99529,912 shs$32.35 billion
07/25/2025$25.19$25.23
+0.16%
$25.23$24.84543,388 shs$32.60 billion
07/24/2025$25.25$25.19
-0.24%
$25.32$25.04570,415 shs$32.55 billion
07/23/2025$24.94$25.25
+1.24%
$25.27$24.93796,336 shs$32.62 billion
07/22/2025$24.75$24.94
+0.77%
$24.95$24.56706,936 shs$32.22 billion
07/21/2025$24.63$24.75
+0.47%
$24.94$24.74723,334 shs$31.98 billion
07/18/2025$24.70$24.63
-0.26%
$24.77$24.61611,923 shs$31.83 billion
07/17/2025$24.77$24.70
-0.28%
$24.72$24.40754,061 shs$31.91 billion
07/16/2025$24.75$24.77
+0.05%
$24.77$24.48926,527 shs$32.00 billion
07/15/2025$25.11$24.75
-1.40%
$24.98$24.70930,622 shs$31.99 billion
07/14/2025$24.73$25.11
+1.52%
$25.13$24.86955,367 shs$32.44 billion
07/11/2025$25.04$24.73
-1.22%
$24.81$24.63610,848 shs$32.07 billion
07/10/2025$24.77$25.04
+1.07%
$25.07$24.89786,609 shs$32.47 billion
07/09/2025$25.12$24.77
-1.39%
$24.95$24.691.12 million shs$32.12 billion
07/08/2025$24.25$25.12
+3.59%
$25.19$24.731.85 million shs$32.58 billion
07/07/2025$24.90$24.25
-2.59%
$24.56$24.241.32 million shs$31.45 billion

This page (NYSE:PUK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners