Free Trial

PVH (PVH) Stock Chart & Stock Price History

PVH logo
$75.08 -0.21 (-0.27%)
As of 10:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PVH Stock Price Performance

The PVH (PVH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.80%, with a year-to-date return of -29.01%. In the past month, the stock has increased 9.28%, reflecting recent market activity.

As of the latest close, PVH traded at $75.31 with a market cap of $3.62 billion and volume of 1.11 million shares. Five years ago, the stock traded at $50.18, representing a 49.61% increase over that period. At the time, it had a market cap of $3.57 billion and a volume of 1.07 million shares.

Receive PVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PVH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.20%
1 Month
Performance
+9.28%
3 Month
Performance
+8.77%
Year-To-Date
Performance
-29.01%
1 Year
Performance
-25.80%
5 Year
Performance
+49.61%

PVH Stock Chart for Wednesday, July, 30, 2025

PVH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$76.91$75.31
-2.08%
$77.10$74.641.11 million shs$3.62 billion
07/28/2025$76.76$76.91
+0.19%
$77.66$75.871.22 million shs$3.70 billion
07/25/2025$76.16$76.76
+0.80%
$77.00$75.26772,025 shs$3.69 billion
07/24/2025$77.55$76.16
-1.79%
$78.07$75.51888,011 shs$3.66 billion
07/23/2025$76.43$77.55
+1.46%
$78.98$77.301.02 million shs$3.73 billion
07/22/2025$73.24$76.43
+4.35%
$77.03$74.171.44 million shs$3.67 billion
07/21/2025$71.39$73.24
+2.60%
$74.40$71.76975,462 shs$3.52 billion
07/18/2025$71.65$71.39
-0.36%
$72.42$70.90978,426 shs$3.43 billion
07/17/2025$71.41$71.65
+0.33%
$71.96$70.53783,654 shs$3.44 billion
07/16/2025$70.58$71.41
+1.18%
$71.63$70.09801,892 shs$3.43 billion
07/15/2025$72.48$70.58
-2.62%
$73.07$70.561.24 million shs$3.39 billion
07/14/2025$73.62$72.48
-1.55%
$72.86$71.261.37 million shs$3.48 billion
07/11/2025$74.36$73.62
-1.00%
$74.22$72.931.01 million shs$3.54 billion
07/10/2025$72.59$74.36
+2.44%
$75.34$72.581.13 million shs$3.57 billion
07/09/2025$73.84$72.59
-1.69%
$73.28$71.281.50 million shs$3.49 billion
07/08/2025$73.02$73.84
+1.12%
$74.51$71.961.23 million shs$3.55 billion
07/07/2025$72.97$73.02
+0.07%
$73.33$71.891.42 million shs$3.51 billion
07/04/2025$72.97$72.97$73.64$71.97774,250 shs$3.51 billion
07/03/2025$73.12$72.97
-0.21%
$73.64$71.97774,250 shs$3.51 billion
07/02/2025$71.54$73.12
+2.21%
$73.57$70.141.89 million shs$3.51 billion
07/01/2025$68.70$71.54
+4.13%
$73.19$68.122.43 million shs$3.44 billion
06/30/2025$65.79$68.70
+4.43%
$69.38$67.502.54 million shs$3.30 billion

This page (NYSE:PVH) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners