Free Trial

Quad/Graphics (QUAD) Stock Chart & Stock Price History

Quad/Graphics logo
$5.20 -0.06 (-1.14%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$5.23 +0.03 (+0.58%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quad/Graphics Stock Price Performance

The Quad/Graphics (QUAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.84%, with a year-to-date return of -25.39%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, Quad/Graphics traded at $5.20 with a market cap of $263.19 million and volume of 509,172 shares. Five years ago, the stock traded at $2.99, representing a 73.91% increase over that period. At the time, it had a market cap of $158.62 million and a volume of 271,400 shares.

Receive QUAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quad/Graphics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.11%
1 Month
Performance
+0.39%
3 Month
Performance
-16.06%
Year-To-Date
Performance
-25.39%
1 Year
Performance
+4.84%
5 Year
Performance
+73.91%

QUAD Stock Chart for Saturday, May, 24, 2025

Quad/Graphics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.29$5.20
-1.76%
$5.27$5.12509,172 shs$263.19 million
05/22/2025$5.59$5.29
-5.33%
$5.53$5.26263,362 shs$267.90 million
05/21/2025$5.92$5.59
-5.56%
$5.89$5.56403,491 shs$282.98 million
05/20/2025$5.85$5.92
+1.20%
$5.98$5.78246,382 shs$299.63 million
05/19/2025$5.84$5.85
+0.26%
$5.86$5.66348,227 shs$296.09 million
05/16/2025$5.74$5.84
+1.66%
$5.88$5.64385,927 shs$305.45 million
05/15/2025$5.75$5.74
-0.17%
$5.85$5.71252,668 shs$300.48 million
05/14/2025$5.87$5.75
-2.04%
$5.86$5.66254,883 shs$301.00 million
05/13/2025$6.04$5.87
-2.73%
$6.10$5.86158,776 shs$307.28 million
05/12/2025$5.82$6.04
+3.69%
$6.12$5.80374,615 shs$315.92 million
05/09/2025$5.85$5.82
-0.43%
$6.00$5.77319,801 shs$304.67 million
05/08/2025$5.52$5.85
+5.98%
$5.96$5.57328,424 shs$305.97 million
05/07/2025$5.35$5.52
+3.01%
$5.66$5.43366,623 shs$288.70 million
05/06/2025$5.50$5.35
-2.65%
$5.44$5.24317,034 shs$280.27 million
05/05/2025$5.22$5.50
+5.36%
$5.51$5.01669,547 shs$287.91 million
05/02/2025$4.81$5.22
+8.64%
$5.28$4.83775,645 shs$273.26 million
05/01/2025$4.77$4.81
+0.73%
$5.00$4.63884,170 shs$251.53 million
04/30/2025$5.17$4.77
-7.74%
$5.28$4.50888,744 shs$249.70 million
04/29/2025$5.09$5.17
+1.57%
$5.19$4.94430,834 shs$270.64 million
04/28/2025$5.21$5.09
-2.30%
$5.21$5.03178,963 shs$266.45 million
04/25/2025$5.18$5.21
+0.58%
$5.21$5.06168,734 shs$272.73 million
04/24/2025$5.13$5.18
+0.97%
$5.20$5.05214,776 shs$271.16 million
04/23/2025$5.16$5.13
-0.48%
$5.37$5.11167,825 shs$268.55 million

This page (NYSE:QUAD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners