Quad Graphics (QUAD) Stock Chart & Stock Price History $5.76 +0.16 (+2.77%) As of 09:48 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Quad Graphics Stock Price Performance The Quad Graphics (QUAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.81%, with a year-to-date return of -17.45%. In the past month, the stock has decreased 12.55%, reflecting recent market activity. As of the latest close, Quad Graphics traded at $5.67 with a market cap of $285.91 million and volume of 134,178 shares. Five years ago, the stock traded at $2.79, representing a 106.24% increase over that period. At the time, it had a market cap of $149.80 million and a volume of 57,781 shares. Receive QUAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quad Graphics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.36%1 Month Performance-12.55%3 Month Performance+6.36%Year-To-Date Performance-17.45%1 Year Performance+4.81%5 Year Performance+106.24% QUAD Stock Chart for Monday, October, 20, 2025 QUAD Chart by TradingView Quad Graphics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$5.59$5.67+1.34%$5.72$5.55134,178 shs$285.91 million10/16/2025$5.78$5.59-3.20%$5.81$5.59146,187 shs$282.14 million10/15/2025$5.77$5.78+0.17%$5.92$5.71162,787 shs$291.46 million10/14/2025$5.85$5.77-1.37%$5.82$5.72148,678 shs$290.96 million10/13/2025$5.62$5.85+4.00%$5.87$5.67155,061 shs$295.02 million10/10/2025$5.70$5.62-1.40%$5.80$5.56226,738 shs$283.66 million10/09/2025$5.97$5.70-4.52%$5.96$5.68285,577 shs$287.68 million10/08/2025$5.90$5.97+1.27%$6.02$5.87177,917 shs$301.31 million10/07/2025$5.71$5.90+3.33%$5.95$5.70254,401 shs$297.54 million10/06/2025$5.95$5.71-4.13%$5.95$5.67213,742 shs$287.93 million Get the Latest News and Ratings for QUAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quad Graphics and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$6.06$5.95-1.72%$6.16$5.94124,494 shs$300.35 million10/02/2025$6.12$6.06-0.98%$6.12$5.96157,738 shs$305.60 million10/01/2025$6.26$6.12-2.32%$6.23$6.05260,377 shs$308.62 million09/30/2025$6.39$6.26-2.03%$6.40$6.21324,707 shs$315.94 million09/29/2025$6.56$6.39-2.52%$6.61$6.38174,251 shs$322.50 million09/26/2025$6.56$6.56$6.68$6.51130,287 shs$330.83 million09/25/2025$6.56$6.56$6.63$6.50139,158 shs$330.83 million09/24/2025$6.56$6.56-0.02%$6.58$6.47126,562 shs$330.85 million09/23/2025$6.70$6.56-2.08%$6.80$6.54128,254 shs$330.88 million09/22/2025$6.58$6.70+1.75%$6.71$6.57113,425 shs$337.90 million09/19/2025$6.71$6.58-1.94%$6.78$6.55240,537 shs$332.09 million Related Companies Deluxe Stock Chart Ennis Stock Chart Stratasys Stock Chart Kornit Digital Stock Chart 3D Systems Stock Chart Research Solutions Stock Chart Samfine Creation Holdings Group Stock Chart MRC Global Stock Chart Astec Industries Stock Chart ScanSource Stock Chart Receive QUAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quad Graphics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:QUAD) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quad Graphics, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Quad Graphics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
