Free Trial

Quad Graphics (QUAD) Stock Chart & Stock Price History

Quad Graphics logo
$6.72 +0.12 (+1.74%)
Closing price 09/15/2025 03:59 PM Eastern
Extended Trading
$6.76 +0.05 (+0.69%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quad Graphics Stock Price Performance

The Quad Graphics (QUAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.01%, with a year-to-date return of -3.66%. In the past month, the stock has increased 7.78%, reflecting recent market activity.

As of the latest close, Quad Graphics traded at $6.72 with a market cap of $338.93 million and volume of 121,707 shares. Five years ago, the stock traded at $3.14, representing a 113.85% increase over that period. At the time, it had a market cap of $168.60 million and a volume of 160,595 shares.

Receive QUAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quad Graphics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+7.78%
3 Month
Performance
+27.06%
Year-To-Date
Performance
-3.66%
1 Year
Performance
+54.01%
5 Year
Performance
+113.85%

QUAD Stock Chart for Tuesday, September, 16, 2025

Quad Graphics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$6.60$6.72
+1.74%
$6.74$6.54121,707 shs$338.93 million
09/12/2025$6.67$6.60
-0.98%
$6.66$6.47146,122 shs$333.12 million
09/11/2025$6.49$6.67
+2.78%
$6.69$6.42165,565 shs$336.38 million
09/10/2025$6.56$6.49
-1.14%
$6.62$6.45126,721 shs$327.30 million
09/09/2025$6.70$6.56
-2.02%
$6.77$6.54148,959 shs$331.10 million
09/08/2025$6.63$6.70
+1.00%
$6.77$6.60264,805 shs$337.90 million
09/05/2025$6.64$6.63
-0.17%
$6.86$6.61318,095 shs$334.57 million
09/04/2025$6.45$6.64
+3.03%
$6.67$6.48210,090 shs$335.12 million
09/03/2025$6.62$6.45
-2.57%
$6.58$6.36252,719 shs$325.30 million
09/02/2025$6.66$6.62
-0.60%
$6.68$6.45277,299 shs$333.86 million
09/01/2025$6.66$6.66$6.90$6.58371,354 shs$335.88 million
08/29/2025$6.56$6.66
+1.53%
$6.90$6.58371,354 shs$335.88 million
08/28/2025$6.43$6.56
+2.02%
$6.59$6.39284,666 shs$330.85 million
08/27/2025$6.48$6.43
-0.86%
$6.47$6.35148,813 shs$324.27 million
08/26/2025$6.42$6.48
+1.03%
$6.53$6.40183,312 shs$327.10 million
08/25/2025$6.53$6.42
-1.82%
$6.62$6.38255,023 shs$323.78 million
08/22/2025$6.16$6.53
+6.16%
$6.58$6.17324,106 shs$329.79 million
08/21/2025$6.06$6.16
+1.57%
$6.22$6.00243,662 shs$310.64 million
08/20/2025$6.18$6.06
-1.93%
$6.19$6.02284,908 shs$305.85 million
08/19/2025$6.20$6.18
-0.26%
$6.25$6.14208,669 shs$311.87 million
08/18/2025$6.23$6.20
-0.56%
$6.29$6.13181,513 shs$312.66 million
08/15/2025$6.46$6.23
-3.49%
$6.53$6.16306,776 shs$314.43 million

This page (NYSE:QUAD) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners