Quad/Graphics (QUAD) Stock Chart & Stock Price History $5.26 -0.15 (-2.77%) Closing price 03:59 PM EasternExtended Trading$5.36 +0.11 (+2.00%) As of 06:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Quad/Graphics Stock Price Performance The Quad/Graphics (QUAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.78%, with a year-to-date return of -24.53%. In the past month, the stock has decreased 10.39%, reflecting recent market activity. As of the latest close, Quad/Graphics traded at $5.42 with a market cap of $274.32 million and volume of 129,437 shares. Five years ago, the stock traded at $3.34, representing a 57.49% increase over that period. At the time, it had a market cap of $205.94 million and a volume of 389,908 shares. Receive QUAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quad/Graphics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.80%1 Month Performance-10.39%3 Month Performance-4.62%Year-To-Date Performance-24.53%1 Year Performance+4.78%5 Year Performance+57.49% QUAD Stock Chart for Friday, June, 13, 2025 QUAD Chart by TradingView Quad/Graphics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$5.42$5.26-2.95%$5.47$5.25126,844 shs$266.22 million06/12/2025$5.43$5.42-0.09%$5.43$5.30129,437 shs$274.32 million06/11/2025$5.48$5.43-0.91%$5.59$5.40195,415 shs$274.58 million06/10/2025$5.53$5.48-0.99%$5.53$5.44190,990 shs$277.11 million06/09/2025$5.53$5.53+0.09%$5.67$5.50211,572 shs$279.89 million06/06/2025$5.40$5.53+2.41%$5.70$5.45315,647 shs$279.64 million06/05/2025$5.53$5.40-2.44%$5.56$5.39248,802 shs$273.06 million06/04/2025$5.75$5.53-3.74%$5.77$5.48320,959 shs$279.89 million06/03/2025$5.76$5.75-0.26%$5.83$5.67209,016 shs$290.77 million06/02/2025$5.84$5.76-1.29%$5.86$5.64228,291 shs$291.53 million Get the Latest News and Ratings for QUAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quad/Graphics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$5.95$5.84-1.85%$5.97$5.77226,151 shs$295.33 million05/29/2025$5.98$5.95-0.59%$6.10$5.89212,593 shs$300.89 million05/28/2025$5.63$5.98+6.22%$6.00$5.60510,757 shs$302.67 million05/27/2025$5.20$5.63+8.27%$5.70$5.28362,905 shs$284.95 million05/26/2025$5.20$5.20$5.27$5.12509,172 shs$263.19 million05/23/2025$5.29$5.20-1.76%$5.27$5.12509,172 shs$263.19 million05/22/2025$5.59$5.29-5.33%$5.53$5.26263,362 shs$267.90 million05/21/2025$5.92$5.59-5.56%$5.89$5.56403,491 shs$282.98 million05/20/2025$5.85$5.92+1.20%$5.98$5.78246,382 shs$299.63 million05/19/2025$5.84$5.85+0.26%$5.86$5.66348,227 shs$296.09 million05/16/2025$5.74$5.84+1.66%$5.88$5.64385,927 shs$305.45 million05/15/2025$5.75$5.74-0.17%$5.85$5.71252,668 shs$300.48 million05/14/2025$5.87$5.75-2.04%$5.86$5.66254,883 shs$301.00 million05/13/2025$6.04$5.87-2.73%$6.10$5.86158,776 shs$307.28 million05/12/2025$5.82$6.04+3.69%$6.12$5.80374,615 shs$315.92 million Related Companies Deluxe Stock Chart Ennis Stock Chart CPI Card Group Stock Chart Millennium Group International Stock Chart Samfine Creation Holdings Group Stock Chart Cimpress Stock Chart MRC Global Stock Chart Helios Technologies Stock Chart TriMas Stock Chart Kornit Digital Stock Chart Receive QUAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quad/Graphics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:QUAD) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quad/Graphics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quad/Graphics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
