Free Trial

Quad/Graphics (QUAD) Stock Chart & Stock Price History

Quad/Graphics logo
$5.22 +0.42 (+8.75%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$5.22 +0.00 (+0.10%)
As of 05/2/2025 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quad/Graphics Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
-0.67%
3 Month
Performance
-27.51%
6 Month
Performance
-17.92%
Year-To-Date
Performance
-25.11%
1 Year
Performance
+8.52%
Receive QUAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quad/Graphics and its competitors with MarketBeat's FREE daily newsletter.

QUAD Stock Chart for Sunday, May, 4, 2025

Quad/Graphics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.81$5.22
+8.64%
$5.28$4.83775,645 shs$273.26 million
05/01/2025$4.77$4.81
+0.73%
$5.00$4.63884,170 shs$251.53 million
04/30/2025$5.17$4.77
-7.74%
$5.28$4.50888,744 shs$249.70 million
04/29/2025$5.09$5.17
+1.57%
$5.19$4.94430,834 shs$270.64 million
04/28/2025$5.21$5.09
-2.30%
$5.21$5.03178,963 shs$266.45 million
04/25/2025$5.18$5.21
+0.58%
$5.21$5.06168,734 shs$272.73 million
04/24/2025$5.13$5.18
+0.97%
$5.20$5.05214,776 shs$271.16 million
04/23/2025$5.16$5.13
-0.48%
$5.37$5.11167,825 shs$268.55 million
04/22/2025$5.05$5.16
+2.08%
$5.19$5.05239,056 shs$269.85 million
04/21/2025$5.20$5.05
-2.79%
$5.15$4.99136,516 shs$264.36 million
04/18/2025$5.20$5.20$5.27$5.11226,510 shs$271.95 million
04/17/2025$5.14$5.20
+1.07%
$5.27$5.11226,510 shs$271.95 million
04/16/2025$5.17$5.14
-0.50%
$5.22$5.06212,514 shs$269.07 million
04/15/2025$5.16$5.17
+0.12%
$5.23$5.11260,167 shs$270.43 million
04/14/2025$4.96$5.16
+4.12%
$5.17$4.99276,469 shs$270.12 million
04/11/2025$4.95$4.96
+0.12%
$5.05$4.85217,578 shs$259.44 million
04/10/2025$5.04$4.95
-1.79%
$5.02$4.83260,387 shs$259.12 million
04/09/2025$4.72$5.04
+6.89%
$5.16$4.62249,025 shs$263.83 million
04/09/2025$4.72$5.04
+6.89%
$5.16$4.62249,025 shs$263.83 million
04/08/2025$4.82$4.72
-2.20%
$5.06$4.67343,615 shs$246.82 million
04/08/2025$4.82$4.72
-2.20%
$5.06$4.67343,615 shs$246.82 million
04/07/2025$5.03$4.82
-4.12%
$5.14$4.67387,141 shs$252.37 million
04/04/2025$5.26$5.03
-4.32%
$5.19$4.93396,911 shs$263.21 million
04/03/2025$5.62$5.26
-6.49%
$5.42$5.19404,734 shs$275.09 million
04/02/2025$5.55$5.62
+1.35%
$5.65$5.47236,505 shs$294.20 million

This page (NYSE:QUAD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners