RB Global (RBA) Stock Chart & Stock Price History $116.10 +1.39 (+1.21%) Closing price 03:59 PM EasternExtended Trading$116.58 +0.48 (+0.41%) As of 04:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock RB Global Stock Price Performance The RB Global (RBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.30%, with a year-to-date return of 28.70%. In the past month, the stock has increased 5.66%, reflecting recent market activity. As of the latest close, RB Global traded at $114.74 with a market cap of $21.29 billion and volume of 973,869 shares. Five years ago, the stock traded at $57.17, representing a 103.08% increase over that period. At the time, it had a market cap of $6.41 billion and a volume of 447,762 shares. Receive RBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.34%1 Month Performance+5.66%3 Month Performance+11.24%Year-To-Date Performance+28.70%1 Year Performance+38.30%5 Year Performance+103.08% RBA Stock Chart for Thursday, September, 4, 2025 RBA Chart by TradingView RB Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$115.66$114.74-0.80%$115.92$114.18973,869 shs$21.29 billion09/02/2025$114.57$115.66+0.95%$116.64$113.051.66 million shs$21.46 billion09/01/2025$114.57$114.57$114.76$113.83805,743 shs$21.26 billion08/29/2025$114.67$114.57-0.09%$114.76$113.83805,743 shs$21.26 billion08/28/2025$115.85$114.67-1.02%$115.70$114.10790,767 shs$21.27 billion08/27/2025$115.80$115.85+0.04%$116.66$115.34646,744 shs$21.49 billion08/26/2025$115.12$115.80+0.59%$116.04$115.23590,822 shs$21.48 billion08/25/2025$116.32$115.12-1.03%$116.91$114.96621,680 shs$21.36 billion08/22/2025$115.68$116.32+0.55%$117.47$115.69484,658 shs$21.58 billion08/21/2025$115.14$115.68+0.47%$115.79$114.50490,549 shs$21.46 billion Get the Latest News and Ratings for RBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$114.85$115.14+0.25%$115.53$113.85643,052 shs$21.36 billion08/19/2025$115.31$114.85-0.40%$116.17$114.63595,365 shs$21.31 billion08/18/2025$115.13$115.31+0.16%$115.69$114.801.41 million shs$21.39 billion08/15/2025$117.46$115.13-1.98%$117.90$114.721.22 million shs$21.36 billion08/14/2025$118.00$117.46-0.46%$118.07$116.821.02 million shs$21.79 billion08/13/2025$116.74$118.00+1.08%$118.23$116.321.66 million shs$21.89 billion08/12/2025$117.31$116.74-0.49%$117.39$114.851.62 million shs$21.66 billion08/11/2025$114.10$117.31+2.81%$117.76$114.111.68 million shs$21.76 billion08/08/2025$111.13$114.10+2.68%$114.45$110.691.83 million shs$21.17 billion08/07/2025$108.65$111.13+2.28%$113.37$109.162.02 million shs$20.62 billion08/06/2025$109.60$108.65-0.86%$110.11$107.901.52 million shs$20.16 billion08/05/2025$109.88$109.60-0.25%$110.49$109.44727,715 shs$20.33 billion08/04/2025$108.30$109.88+1.45%$110.41$108.49538,026 shs$20.38 billion Related Companies PayPal Stock Chart Trip.com Group Stock Chart Waste Connections Stock Chart Reddit Stock Chart IQVIA Stock Chart Aercap Stock Chart Toast Stock Chart Corpay Stock Chart CGI Group Stock Chart Zillow Group Stock Chart Receive RBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RBA) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersMusk Warns. Trump Acts. Your Retirement May Depend on ItWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RB Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share RB Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
