Free Trial

RB Global (RBA) Stock Chart & Stock Price History

RB Global logo
$107.24 -1.30 (-1.20%)
Closing price 03:59 PM Eastern
Extended Trading
$106.70 -0.54 (-0.50%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RB Global Stock Price Performance

The RB Global (RBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.22%, with a year-to-date return of 18.88%. In the past month, the stock has increased 9.16%, reflecting recent market activity.

As of the latest close, RB Global traded at $108.59 with a market cap of $20.10 billion and volume of 1.07 million shares. Five years ago, the stock traded at $39.99, representing a 168.17% increase over that period. At the time, it had a market cap of $4.41 billion and a volume of 489,586 shares.

Receive RBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.92%
1 Month
Performance
+9.16%
3 Month
Performance
+4.52%
Year-To-Date
Performance
+18.88%
1 Year
Performance
+43.22%
5 Year
Performance
+168.17%

RBA Stock Chart for Friday, May, 23, 2025

RB Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$108.59$107.24
-1.24%
$108.20$106.83982,874 shs$19.86 billion
05/22/2025$108.07$108.59
+0.48%
$108.93$107.431.07 million shs$20.10 billion
05/21/2025$108.99$108.07
-0.84%
$109.25$107.85946,070 shs$20.01 billion
05/20/2025$108.64$108.99
+0.32%
$109.11$107.941.08 million shs$20.18 billion
05/19/2025$108.24$108.64
+0.37%
$108.78$107.53817,451 shs$20.11 billion
05/16/2025$106.87$108.24
+1.28%
$108.30$106.611.15 million shs$20.04 billion
05/15/2025$105.61$106.87
+1.19%
$107.20$105.551.04 million shs$19.79 billion
05/14/2025$104.76$105.61
+0.81%
$105.90$103.53956,754 shs$19.55 billion
05/13/2025$104.16$104.76
+0.58%
$105.28$103.64828,359 shs$19.40 billion
05/12/2025$105.91$104.16
-1.65%
$107.99$104.041.33 million shs$19.29 billion
05/09/2025$104.88$105.91
+0.98%
$106.13$104.381.58 million shs$19.61 billion
05/08/2025$102.53$104.88
+2.29%
$106.43$100.472.49 million shs$19.42 billion
05/07/2025$101.95$102.53
+0.57%
$103.50$101.752.54 million shs$18.98 billion
05/06/2025$101.55$101.95
+0.39%
$101.98$100.371.25 million shs$18.88 billion
05/05/2025$102.55$101.55
-0.98%
$102.52$101.23786,665 shs$18.80 billion
05/02/2025$100.02$102.55
+2.53%
$102.85$101.241.61 million shs$18.99 billion
05/01/2025$100.68$100.02
-0.65%
$101.99$98.641.31 million shs$18.52 billion
04/30/2025$99.19$100.68
+1.50%
$100.82$97.411.77 million shs$18.64 billion
04/29/2025$98.85$99.19
+0.35%
$99.87$97.99853,395 shs$18.37 billion
04/28/2025$98.95$98.85
-0.10%
$99.15$98.17878,358 shs$18.30 billion
04/25/2025$98.71$98.95
+0.25%
$99.00$97.46609,872 shs$18.29 billion
04/24/2025$98.24$98.71
+0.47%
$99.36$97.79673,524 shs$18.24 billion
04/23/2025$96.91$98.24
+1.37%
$99.46$97.61732,515 shs$18.16 billion
04/22/2025$95.10$96.91
+1.91%
$97.15$95.64948,489 shs$17.91 billion

This page (NYSE:RBA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners