Free Trial

RB Global (RBA) Stock Chart & Stock Price History

RB Global logo
$102.55 +2.60 (+2.60%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$102.50 -0.05 (-0.04%)
As of 05/2/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RB Global Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
+4.52%
3 Month
Performance
+15.93%
6 Month
Performance
+20.51%
Year-To-Date
Performance
+13.68%
1 Year
Performance
+41.96%
Receive RBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter.

RBA Stock Chart for Saturday, May, 3, 2025

RB Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$100.02$102.55
+2.53%
$102.85$101.241.61 million shs$18.99 billion
05/01/2025$100.68$100.02
-0.65%
$101.99$98.641.31 million shs$18.52 billion
04/30/2025$99.19$100.68
+1.50%
$100.82$97.411.77 million shs$18.64 billion
04/29/2025$98.85$99.19
+0.35%
$99.87$97.99853,395 shs$18.37 billion
04/28/2025$98.95$98.85
-0.10%
$99.15$98.17878,358 shs$18.30 billion
04/25/2025$98.71$98.95
+0.25%
$99.00$97.46609,872 shs$18.29 billion
04/24/2025$98.24$98.71
+0.47%
$99.36$97.79673,524 shs$18.24 billion
04/23/2025$96.91$98.24
+1.37%
$99.46$97.61732,515 shs$18.16 billion
04/22/2025$95.10$96.91
+1.91%
$97.15$95.64948,489 shs$17.91 billion
04/21/2025$97.48$95.10
-2.44%
$97.07$94.00736,148 shs$17.58 billion
04/18/2025$97.48$97.48$97.96$96.70835,270 shs$18.02 billion
04/17/2025$96.68$97.48
+0.83%
$97.96$96.70835,270 shs$18.02 billion
04/16/2025$97.67$96.68
-1.01%
$98.02$95.47868,012 shs$17.87 billion
04/15/2025$97.84$97.67
-0.18%
$98.58$97.24515,875 shs$18.05 billion
04/14/2025$97.04$97.84
+0.82%
$98.42$96.691.04 million shs$18.08 billion
04/11/2025$94.90$97.04
+2.26%
$97.16$94.081.11 million shs$17.93 billion
04/10/2025$96.07$94.90
-1.21%
$95.96$92.21968,414 shs$17.54 billion
04/09/2025$89.42$96.07
+7.44%
$96.12$88.082.23 million shs$17.75 billion
04/09/2025$89.42$96.07
+7.44%
$96.12$88.082.23 million shs$17.75 billion
04/08/2025$90.53$89.42
-1.22%
$94.02$88.081.35 million shs$16.53 billion
04/08/2025$90.53$89.42
-1.22%
$94.02$88.081.35 million shs$16.53 billion
04/07/2025$91.91$90.53
-1.50%
$94.09$87.871.54 million shs$16.73 billion
04/04/2025$98.11$91.91
-6.32%
$95.62$91.401.25 million shs$16.98 billion
04/03/2025$100.95$98.11
-2.81%
$100.40$97.801.28 million shs$18.13 billion
04/02/2025$100.31$100.95
+0.64%
$101.27$99.641.00 million shs$18.65 billion

This page (NYSE:RBA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners