Resideo Technologies (REZI) Stock Chart & Stock Price History $21.06 -0.11 (-0.52%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Resideo Technologies Stock Price Performance The Resideo Technologies (REZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.49%, with a year-to-date return of -8.63%. In the past month, the stock has decreased 0.38%, reflecting recent market activity. As of the latest close, Resideo Technologies traded at $21.15 with a market cap of $3.14 billion and volume of 990,863 shares. Five years ago, the stock traded at $8.73, representing a 141.24% increase over that period. At the time, it had a market cap of $1.19 billion and a volume of 1.80 million shares. Receive REZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resideo Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.43%1 Month Performance-0.38%3 Month Performance+21.79%Year-To-Date Performance-8.63%1 Year Performance+3.49%5 Year Performance+141.24% REZI Stock Chart for Thursday, June, 12, 2025 REZI Chart by TradingView Resideo Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$21.15$21.06-0.41%$21.18$20.71929,639 shs$3.13 billion06/11/2025$21.64$21.15-2.27%$21.80$21.14990,863 shs$3.14 billion06/10/2025$21.48$21.64+0.73%$21.90$21.53830,080 shs$3.21 billion06/09/2025$21.15$21.48+1.56%$21.67$21.24897,252 shs$3.19 billion06/06/2025$20.90$21.15+1.19%$21.40$20.98576,993 shs$3.14 billion06/05/2025$20.86$20.90+0.20%$21.09$20.76639,421 shs$3.10 billion06/04/2025$20.94$20.86-0.36%$21.03$20.81588,558 shs$3.10 billion06/03/2025$20.57$20.94+1.77%$21.01$20.48632,386 shs$3.11 billion06/02/2025$20.71$20.57-0.68%$20.76$20.21732,191 shs$3.05 billion05/30/2025$20.80$20.71-0.42%$20.92$20.531.06 million shs$3.08 billion Get the Latest News and Ratings for REZI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resideo Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$20.80$20.80-0.01%$20.90$20.55814,875 shs$3.09 billion05/28/2025$20.66$20.80+0.68%$21.36$20.62911,589 shs$3.09 billion05/27/2025$19.89$20.66+3.87%$20.68$20.06733,007 shs$3.07 billion05/26/2025$19.89$19.89$20.05$19.65693,489 shs$2.95 billion05/23/2025$20.19$19.89-1.50%$20.05$19.65693,489 shs$2.95 billion05/22/2025$20.04$20.19+0.78%$20.34$19.92908,873 shs$3.00 billion05/21/2025$20.80$20.04-3.68%$20.55$19.99798,224 shs$2.98 billion05/20/2025$21.01$20.80-1.00%$21.24$20.731.17 million shs$3.09 billion05/19/2025$21.17$21.01-0.73%$21.06$20.68688,139 shs$3.12 billion05/16/2025$21.01$21.17+0.74%$21.19$20.88790,737 shs$3.14 billion05/15/2025$21.22$21.01-0.99%$21.23$20.94873,762 shs$3.12 billion05/14/2025$21.52$21.22-1.39%$21.48$21.13943,084 shs$3.15 billion05/13/2025$21.14$21.52+1.80%$21.70$21.29915,267 shs$3.20 billion05/12/2025$19.80$21.14+6.77%$21.55$20.851.46 million shs$3.14 billion Related Companies Core & Main Stock Price Chart SiteOne Landscape Supply Stock Price Chart Ingram Micro Stock Price Chart Avnet Stock Price Chart GMS Stock Price Chart Central Garden & Pet Stock Price Chart Global Partners Stock Price Chart World Kinect Stock Price Chart Distribution Solutions Group Stock Price Chart Global Industrial Stock Price Chart Receive REZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resideo Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:REZI) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resideo Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Resideo Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy REZI Stock Free REZI Stock Alerts