Free Trial

Resideo Technologies (REZI) Stock Chart & Stock Price History

Resideo Technologies logo
$27.26 +0.35 (+1.30%)
Closing price 03:59 PM Eastern
Extended Trading
$27.42 +0.16 (+0.58%)
As of 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Resideo Technologies Stock Price Performance

The Resideo Technologies (REZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.76%, with a year-to-date return of 18.26%. In the past month, the stock has increased 14.68%, reflecting recent market activity.

As of the latest close, Resideo Technologies traded at $26.89 with a market cap of $3.99 billion and volume of 2.17 million shares. Five years ago, the stock traded at $13.27, representing a 105.43% increase over that period. At the time, it had a market cap of $1.64 billion and a volume of 928,305 shares.

Receive REZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resideo Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.20%
1 Month
Performance
+14.68%
3 Month
Performance
+36.13%
Year-To-Date
Performance
+18.26%
1 Year
Performance
+41.76%
5 Year
Performance
+105.43%

REZI Stock Chart for Friday, August, 8, 2025

Resideo Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.89$27.26
+1.39%
$27.67$27.071.74 million shs$4.05 billion
08/07/2025$28.52$26.89
-5.74%
$28.96$26.442.17 million shs$3.99 billion
08/06/2025$26.34$28.52
+8.29%
$28.68$27.212.18 million shs$4.24 billion
08/05/2025$25.72$26.34
+2.41%
$26.39$25.372.03 million shs$3.91 billion
08/04/2025$25.43$25.72
+1.14%
$25.83$25.101.70 million shs$3.82 billion
08/01/2025$27.27$25.43
-6.73%
$26.81$25.192.17 million shs$3.78 billion
07/31/2025$28.53$27.27
-4.43%
$28.75$27.232.85 million shs$4.05 billion
07/30/2025$24.52$28.53
+16.34%
$29.40$25.005.44 million shs$4.24 billion
07/29/2025$24.88$24.52
-1.43%
$25.13$24.34944,560 shs$3.64 billion
07/28/2025$24.45$24.88
+1.74%
$25.23$24.671.09 million shs$3.69 billion
07/25/2025$24.33$24.45
+0.53%
$24.62$24.15543,070 shs$3.63 billion
07/24/2025$24.66$24.33
-1.33%
$24.60$24.25526,429 shs$3.61 billion
07/23/2025$24.12$24.66
+2.24%
$24.74$24.26917,223 shs$3.66 billion
07/22/2025$23.97$24.12
+0.63%
$24.41$23.911.24 million shs$3.56 billion
07/21/2025$24.15$23.97
-0.77%
$24.66$23.921.06 million shs$3.56 billion
07/18/2025$24.27$24.15
-0.48%
$24.39$23.96811,253 shs$3.59 billion
07/17/2025$23.38$24.27
+3.81%
$24.44$23.381.23 million shs$3.60 billion
07/16/2025$23.09$23.38
+1.24%
$23.47$22.93952,356 shs$3.47 billion
07/15/2025$23.66$23.09
-2.43%
$23.84$23.05840,016 shs$3.43 billion
07/14/2025$23.74$23.66
-0.32%
$23.74$23.48744,719 shs$3.51 billion
07/11/2025$24.08$23.74
-1.41%
$24.03$23.72705,947 shs$3.53 billion
07/10/2025$23.96$24.08
+0.50%
$24.62$23.751.07 million shs$3.58 billion
07/09/2025$23.77$23.96
+0.80%
$23.99$23.121.07 million shs$3.56 billion
07/08/2025$23.51$23.77
+1.11%
$23.97$23.581.20 million shs$3.53 billion
07/07/2025$24.08$23.51
-2.37%
$24.06$23.40949,075 shs$3.49 billion

This page (NYSE:REZI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners