Free Trial

Rafael (RFL) Stock Chart & Stock Price History

Rafael logo
$1.37 +0.02 (+1.26%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$1.36 0.00 (-0.15%)
As of 05/23/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rafael Stock Price Performance

The Rafael (RFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.03%, with a year-to-date return of -17.15%. In the past month, the stock has decreased 19.59%, reflecting recent market activity.

As of the latest close, Rafael traded at $1.37 with a market cap of $34.06 million and volume of 44,539 shares.

Receive RFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rafael and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
-19.59%
3 Month
Performance
-30.96%
Year-To-Date
Performance
-17.15%
1 Year
Performance
-14.03%

RFL Stock Chart for Saturday, May, 24, 2025

Rafael Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.34$1.37
+2.01%
$1.41$1.3044,539 shs$34.06 million
05/22/2025$1.33$1.34
+0.83%
$1.39$1.3118,901 shs$33.38 million
05/21/2025$1.36$1.33
-2.28%
$1.41$1.2892,480 shs$33.11 million
05/20/2025$1.37$1.36
-0.73%
$1.41$1.3462,554 shs$33.88 million
05/19/2025$1.43$1.37
-4.20%
$1.43$1.3727,057 shs$34.13 million
05/16/2025$1.43$1.43$1.45$1.38110,137 shs$35.63 million
05/15/2025$1.44$1.43
-0.69%
$1.44$1.3743,343 shs$35.63 million
05/14/2025$1.42$1.44
+1.41%
$1.49$1.3947,637 shs$35.88 million
05/13/2025$1.38$1.42
+3.27%
$1.43$1.3549,669 shs$35.38 million
05/12/2025$1.44$1.38
-4.51%
$1.50$1.3667,798 shs$34.26 million
05/09/2025$1.35$1.44
+6.67%
$1.45$1.32119,472 shs$35.88 million
05/08/2025$1.47$1.35
-7.85%
$1.47$1.33104,576 shs$33.63 million
05/07/2025$1.37$1.47
+7.33%
$1.49$1.35149,997 shs$36.50 million
05/06/2025$1.43$1.37
-4.55%
$1.53$1.33384,756 shs$34.01 million
05/05/2025$1.55$1.43
-7.44%
$1.53$1.40801,559 shs$35.63 million
05/02/2025$1.59$1.55
-2.83%
$1.64$1.53303,235 shs$38.49 million
05/01/2025$1.59$1.59$1.63$1.5753,431 shs$39.61 million
04/30/2025$1.68$1.59
-5.36%
$1.68$1.58888,375 shs$39.61 million
04/29/2025$1.70$1.68
-1.18%
$1.70$1.6447,600 shs$41.85 million
04/28/2025$1.74$1.70
-2.30%
$1.74$1.6528,187 shs$42.35 million
04/25/2025$1.70$1.74
+2.35%
$1.74$1.6543,748 shs$43.35 million
04/24/2025$1.66$1.70
+2.72%
$1.71$1.58127,053 shs$42.35 million
04/23/2025$1.65$1.66
+0.42%
$1.68$1.6311,752 shs$41.23 million

This page (NYSE:RFL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners