Free Trial

Sturm, Ruger & Company, Inc. (RGR) Stock Chart & Stock Price History

Sturm, Ruger & Company, Inc. logo
$37.79 -0.05 (-0.13%)
As of 03:58 PM Eastern

Sturm, Ruger & Company, Inc. Stock Price Performance

The Sturm, Ruger & Company, Inc. (RGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.99%, with a year-to-date return of 6.84%. In the past month, the stock has increased 3.69%, reflecting recent market activity.

As of the latest close, Sturm, Ruger & Company, Inc. traded at $37.87 with a market cap of $626.91 million and volume of 130,872 shares. Five years ago, the stock traded at $70.17, representing a 46.15% decrease over that period. At the time, it had a market cap of $1.21 billion and a volume of 402,200 shares.

Receive RGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sturm, Ruger & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.26%
1 Month
Performance
+3.69%
3 Month
Performance
-4.39%
Year-To-Date
Performance
+6.84%
1 Year
Performance
-11.99%
5 Year
Performance
-46.15%

RGR Stock Chart for Thursday, June, 12, 2025

Sturm, Ruger & Company, Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$37.74$37.87
+0.34%
$38.20$37.81130,872 shs$626.91 million
06/10/2025$37.23$37.74
+1.36%
$38.24$37.23184,835 shs$624.79 million
06/09/2025$35.90$37.23
+3.72%
$37.34$35.91262,577 shs$616.41 million
06/06/2025$35.76$35.90
+0.39%
$36.22$35.77128,347 shs$594.32 million
06/05/2025$35.73$35.76
+0.08%
$35.99$35.47145,614 shs$591.99 million
06/04/2025$35.81$35.73
-0.23%
$36.01$35.63167,766 shs$591.51 million
06/03/2025$35.54$35.81
+0.76%
$35.97$35.40161,325 shs$592.85 million
06/02/2025$36.18$35.54
-1.77%
$36.17$35.42229,802 shs$588.37 million
05/30/2025$36.02$36.18
+0.44%
$36.23$35.80241,957 shs$598.96 million
05/29/2025$35.76$36.02
+0.73%
$36.18$35.74130,511 shs$596.31 million
05/28/2025$36.29$35.76
-1.46%
$36.28$35.67132,772 shs$592.01 million
05/27/2025$35.71$36.29
+1.62%
$36.37$35.50190,375 shs$600.75 million
05/26/2025$35.71$35.71$35.85$35.35170,809 shs$591.15 million
05/23/2025$35.91$35.71
-0.57%
$35.85$35.35170,809 shs$591.15 million
05/22/2025$36.02$35.91
-0.29%
$36.21$35.60158,914 shs$594.54 million
05/21/2025$36.60$36.02
-1.59%
$36.34$35.94150,304 shs$596.30 million
05/20/2025$36.81$36.60
-0.57%
$36.82$36.12154,056 shs$605.91 million
05/19/2025$36.88$36.81
-0.19%
$36.95$36.41123,745 shs$609.39 million
05/16/2025$37.16$36.88
-0.75%
$37.13$36.72176,819 shs$610.55 million
05/15/2025$36.77$37.16
+1.06%
$37.24$36.84128,920 shs$615.18 million
05/14/2025$36.94$36.77
-0.46%
$37.13$36.44206,426 shs$608.73 million
05/13/2025$36.44$36.94
+1.36%
$37.46$36.33207,576 shs$611.54 million
05/12/2025$35.03$36.44
+4.04%
$36.58$35.50243,122 shs$603.33 million

This page (NYSE:RGR) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners