Free Trial

Sturm, Ruger & Company, Inc. (RGR) Stock Chart & Stock Price History

Sturm, Ruger & Company, Inc. logo
$45.28 +0.23 (+0.51%)
Closing price 10/7/2025 03:59 PM Eastern
Extended Trading
$44.95 -0.33 (-0.73%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sturm, Ruger & Company, Inc. Stock Price Performance

The Sturm, Ruger & Company, Inc. (RGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.31%, with a year-to-date return of 28.02%. In the past month, the stock has increased 26.97%, reflecting recent market activity.

As of the latest close, Sturm, Ruger & Company, Inc. traded at $45.28 with a market cap of $731.74 million and volume of 172,047 shares. Five years ago, the stock traded at $65.05, representing a 30.39% decrease over that period. At the time, it had a market cap of $1.14 billion and a volume of 239,772 shares.

Receive RGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sturm, Ruger & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
+26.97%
3 Month
Performance
+24.98%
Year-To-Date
Performance
+28.02%
1 Year
Performance
+10.31%
5 Year
Performance
-30.39%

RGR Stock Chart for Wednesday, October, 8, 2025

Sturm, Ruger & Company, Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$44.98$45.28
+0.67%
$45.34$44.53172,047 shs$731.74 million
10/06/2025$44.50$44.98
+1.08%
$45.23$44.45199,448 shs$726.97 million
10/03/2025$44.14$44.50
+0.80%
$44.90$44.36184,061 shs$719.18 million
10/02/2025$43.94$44.14
+0.47%
$44.42$43.70191,673 shs$713.35 million
10/01/2025$43.58$43.94
+0.81%
$44.05$42.62199,823 shs$709.99 million
09/30/2025$42.79$43.58
+1.86%
$43.71$42.15297,533 shs$704.34 million
09/29/2025$43.40$42.79
-1.41%
$45.33$42.52648,513 shs$691.41 million
09/26/2025$41.82$43.40
+3.76%
$43.59$41.80230,163 shs$701.28 million
09/25/2025$42.18$41.82
-0.84%
$42.12$41.30168,222 shs$675.84 million
09/24/2025$42.36$42.18
-0.44%
$42.54$41.74318,283 shs$681.65 million
09/23/2025$40.31$42.36
+5.09%
$43.20$40.62480,219 shs$684.59 million
09/22/2025$39.81$40.31
+1.26%
$40.69$39.42336,940 shs$651.46 million
09/19/2025$39.37$39.81
+1.12%
$40.00$38.97689,948 shs$643.33 million
09/18/2025$39.23$39.37
+0.35%
$39.60$39.01192,641 shs$636.30 million
09/17/2025$39.31$39.23
-0.20%
$39.77$39.10286,654 shs$633.97 million
09/16/2025$37.85$39.31
+3.86%
$39.97$37.98410,464 shs$635.25 million
09/15/2025$37.16$37.85
+1.85%
$37.96$36.93216,305 shs$611.72 million
09/12/2025$37.13$37.16
+0.09%
$37.57$36.55222,053 shs$600.58 million
09/11/2025$36.31$37.13
+2.25%
$37.39$36.05337,207 shs$599.97 million
09/10/2025$35.21$36.31
+3.13%
$36.63$34.42435,632 shs$586.79 million
09/09/2025$35.66$35.21
-1.27%
$35.58$34.90126,762 shs$568.99 million
09/08/2025$35.38$35.66
+0.80%
$35.88$34.95143,212 shs$576.30 million

This page (NYSE:RGR) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners