Free Trial

Transocean (RIG) Options Chain & Prices

Transocean logo
$3.36 +0.07 (+1.97%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$3.44 +0.07 (+2.08%)
As of 09:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$3.00$0.020Put23921277
(-2)
73.03%
(+8.51%)
-0.1172639
10/10/2025$3.00$0.389Call24714222376
(+65)
73.03%
(+8.51%)
0.88367427
10/10/2025$3.50$0.196Put158361138
(+6)
62.55%
(-3.52%)
-0.65662510
10/10/2025$3.50$0.065Call6131873051549
(+363)
59.79%
(-6.28%)
0.34817885
10/10/2025$4.00$0.026Call3131482
(+97)
99.33%
(-4.51%)
0.1215589
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RIG) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners