Free Trial

Transocean (RIG) Options Chain & Prices

Transocean logo
$3.14 -0.07 (-2.03%)
As of 09:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$3.00$0.021Put314691482607
(+579)
64.07%
(+4.58%)
-0.18034848
10/17/2025$3.00$0.206Call8474441942657
(+1)
64.07%
(+4.58%)
0.82038381
10/17/2025$3.50$0.334Put195 - 1157
(+31)
80.26%
(-10.76%)
-0.8575413
10/17/2025$3.50$0.018Call2,4278691,28525504
(+601)
80.26%
(-10.76%)
0.141504110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RIG) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners