Free Trial

Transocean (RIG) Options Chain & Prices

Transocean logo
$2.50 +0.10 (+3.94%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$2.46 -0.04 (-1.60%)
As of 05/23/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$2.50$0.085Put135218678
(+19)
59.92%
(-5.07%)
-0.49240115
5/30/2025$2.50$0.080Call227411283320
(+2167)
59.97%
(-5.02%)
0.50728442
5/30/2025$3.00$0.020Call174621021381
(+0)
106.53%
(-12.24%)
0.1219858
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RIG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners