Free Trial

Transocean (RIG) Options Chain & Prices

Transocean logo
$2.37 +0.03 (+1.28%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$2.37 0.00 (0.00%)
As of 05/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$2.00$0.016Put20712 - 3966
(+7)
99.88%
(+5.50%)
-0.097327
5/9/2025$2.00$0.389Call2252215404
(+45)
99.80%
(+5.42%)
0.90516814
5/9/2025$2.50$0.177Put86 - 2265
(-3)
74.83%
(-0.50%)
-0.6716858
5/9/2025$2.50$0.050Call6674641781950
(+43)
74.83%
(-0.50%)
0.327646107
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RIG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners