Free Trial

Cohen & Steers Real Estate Opportunities & Income Fund (RLTY) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free RLTY Stock Alerts
$13.93
+0.11 (+0.80%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cohen & Steers Real Estate Opportunities & Income Fund Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+5.73%
3 Month
Performance
+1.98%
6 Month
Performance
+23.73%
Year-To-Date
Performance
+2.71%
1 Year
Performance
+13.06%
Receive RLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Real Estate Opportunities & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

RLTY Stock Chart for Sunday, May, 19, 2024

RLTY Chart by TradingView

Cohen & Steers Real Estate Opportunities & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.83$13.93
+0.72%		$13.94$13.7666,922 shs$0.00
05/16/2024$13.91$13.83
-0.58%		$13.91$13.7260,666 shs$0.00
05/15/2024$13.75$13.91
+1.16%		$13.96$13.8649,668 shs$0.00
05/14/2024$13.81$13.75
-0.43%		$13.85$13.6790,213 shs$0.00
05/13/2024$13.77$13.81
+0.29%		$13.86$13.6728,213 shs$0.00
05/10/2024$13.78$13.77
-0.07%		$13.83$13.7435,373 shs$0.00
05/09/2024$13.51$13.78
+2.00%		$13.80$13.5740,801 shs$0.00
05/08/2024$13.72$13.51
-1.53%		$13.81$13.4779,115 shs$0.00
05/07/2024$13.62$13.72
+0.73%		$13.83$13.6343,807 shs$0.00
05/06/2024$13.59$13.62
+0.22%		$13.69$13.5587,335 shs$0.00
05/03/2024$13.47$13.59
+0.89%		$13.76$13.5540,743 shs$0.00
05/02/2024$13.34$13.47
+0.97%		$13.50$13.3056,838 shs$0.00
05/01/2024$13.31$13.34
+0.23%		$13.48$13.28140,161 shs$0.00
04/30/2024$13.37$13.31
-0.45%		$13.49$13.2575,221 shs$0.00
04/29/2024$13.29$13.37
+0.60%		$13.46$13.3155,861 shs$0.00
04/26/2024$13.21$13.29
+0.61%		$13.42$13.2629,912 shs$0.00
04/25/2024$13.48$13.21
-1.97%		$13.42$13.1663,800 shs$0.00
04/24/2024$13.53$13.48
-0.41%		$13.53$13.4437,215 shs$0.00
04/23/2024$13.39$13.53
+1.05%		$13.57$13.3637,492 shs$0.00
04/22/2024$13.16$13.39
+1.75%		$13.41$13.1946,302 shs$0.00
04/19/2024$13.03$13.18
+1.11%		$13.27$13.1130,121 shs$0.00
04/18/2024$13.17$13.03
-1.06%		$13.28$13.0260,936 shs$0.00
04/17/2024$13.00$13.17
+1.31%		$13.26$13.0448,898 shs$0.00
04/16/2024$13.18$13.00
-1.37%		$13.25$12.99103,156 shs$0.00
04/15/2024$13.50$13.18
-2.37%		$13.70$13.1679,945 shs$0.00
04/12/2024$13.67$13.50
-1.24%		$13.66$13.4465,099 shs$0.00
04/11/2024$13.67$13.67$13.79$13.6171,646 shs$0.00
04/10/2024$14.18$13.67
-3.60%		$14.03$13.66121,000 shs$0.00
04/09/2024$14.19$14.18
-0.07%		$14.27$14.0162,718 shs$0.00
04/08/2024$14.11$14.19
+0.57%		$14.33$14.1351,334 shs$0.00
04/05/2024$14.22$14.11
-0.77%		$14.29$14.1090,027 shs$0.00
04/04/2024$14.17$14.22
+0.35%		$14.35$14.1838,812 shs$0.00
04/03/2024$14.42$14.17
-1.73%		$14.35$14.14104,667 shs$0.00
04/02/2024$14.58$14.42
-1.10%		$14.51$14.3350,763 shs$0.00
04/01/2024$14.74$14.58
-1.09%		$14.78$14.5181,649 shs$0.00
03/29/2024$14.74$14.74$14.86$14.58114,012 shs$0.00
03/28/2024$14.57$14.74
+1.17%		$14.86$14.58114,012 shs$0.00
03/27/2024$14.25$14.57
+2.25%		$14.57$14.2872,223 shs$0.00
03/26/2024$14.20$14.25
+0.35%		$14.34$14.2361,490 shs$0.00
03/25/2024$14.12$14.20
+0.57%		$14.25$14.07111,309 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$14.03$14.12
+0.64%		$14.18$13.99135,101 shs$0.00
03/21/2024$14.03$14.03$14.13$13.9863,612 shs$0.00
03/20/2024$13.96$14.03
+0.50%		$14.06$13.8676,242 shs$0.00
03/19/2024$14.00$13.96
-0.29%		$14.09$13.9088,410 shs$0.00
03/18/2024$13.88$14.00
+0.86%		$14.10$13.89141,735 shs$0.00
03/15/2024N/A$13.88$13.94$13.8353,573 shs$0.00
02/29/2024N/A$13.87N/AN/A1.24 million shs$0.00

Related Companies:
This page (NYSE:RLTY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits