Ranger Energy Services (RNGR) Stock Chart & Stock Price History $11.54 -0.05 (-0.43%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$11.27 -0.27 (-2.33%) As of 07/18/2025 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ranger Energy Services Stock Price Performance The Ranger Energy Services (RNGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.91%, with a year-to-date return of -25.45%. In the past month, the stock has decreased 9.80%, reflecting recent market activity. As of the latest close, Ranger Energy Services traded at $11.54 with a market cap of $259.65 million and volume of 183,232 shares. Five years ago, the stock traded at $2.90, representing a 297.93% increase over that period. At the time, it had a market cap of $44.49 million and a volume of 4,600 shares. Receive RNGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ranger Energy Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.25%1 Month Performance-9.80%3 Month Performance-8.72%Year-To-Date Performance-25.45%1 Year Performance+4.91%5 Year Performance+297.93% RNGR Stock Chart for Saturday, July, 19, 2025 RNGR Chart by TradingView Ranger Energy Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$11.57$11.54-0.26%$11.81$11.48183,232 shs$259.65 million07/17/2025$11.30$11.57+2.42%$11.60$11.29312,187 shs$260.33 million07/16/2025$11.40$11.30-0.90%$11.50$11.14291,650 shs$254.16 million07/15/2025$12.18$11.40-6.40%$12.28$11.35297,659 shs$256.50 million07/14/2025$12.32$12.18-1.13%$12.30$11.97205,081 shs$274.05 million07/11/2025$12.32$12.32-0.01%$12.45$12.17113,045 shs$277.18 million07/10/2025$12.28$12.32+0.33%$12.35$11.96119,603 shs$277.20 million07/09/2025$12.56$12.28-2.23%$12.55$12.26129,198 shs$276.30 million07/08/2025$12.07$12.56+4.06%$12.70$12.09168,923 shs$282.60 million07/07/2025$12.34$12.07-2.19%$12.51$11.95261,199 shs$271.58 million Get the Latest News and Ratings for RNGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ranger Energy Services and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$12.34$12.34$12.40$12.1694,150 shs$277.65 million07/03/2025$12.21$12.34+1.06%$12.40$12.1694,150 shs$277.65 million07/02/2025$12.16$12.21+0.41%$12.34$11.93201,385 shs$274.73 million07/01/2025$11.95$12.16+1.76%$12.38$11.62376,518 shs$273.60 million06/30/2025$12.24$11.95-2.36%$12.18$11.92212,641 shs$268.88 million06/27/2025$12.24$12.24$12.44$12.15449,740 shs$275.38 million06/26/2025$11.97$12.24+2.26%$12.27$12.03194,700 shs$275.38 million06/25/2025$12.15$11.97-1.49%$12.16$11.93165,208 shs$269.30 million06/24/2025$12.42$12.15-2.19%$12.73$12.13206,350 shs$273.38 million06/23/2025$12.56$12.42-1.10%$12.77$12.37293,271 shs$279.50 million06/20/2025$12.79$12.56-1.83%$12.99$12.43229,659 shs$282.60 million06/19/2025$12.79$12.79$13.05$12.65226,912 shs$287.87 million06/18/2025$12.78$12.79+0.14%$13.05$12.65226,912 shs$287.87 million Related Companies Expro Group Stock Chart Vitesse Energy Stock Chart Granite Ridge Resources Stock Chart Diversified Energy Stock Chart Vital Energy Stock Chart Precision Drilling Stock Chart ProPetro Stock Chart TXO Partners Stock Chart Riley Exploration Permian Stock Chart National Energy Services Reunited Stock Chart Receive RNGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ranger Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RNGR) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ranger Energy Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ranger Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
