Free Trial

RenaissanceRe (RNR) Stock Chart & Stock Price History

RenaissanceRe logo
$242.71 +1.30 (+0.54%)
Closing price 03:59 PM Eastern
Extended Trading
$239.94 -2.78 (-1.14%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RenaissanceRe Stock Price Performance

The RenaissanceRe (RNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.81%, with a year-to-date return of -2.45%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, RenaissanceRe traded at $241.41 with a market cap of $11.36 billion and volume of 427,766 shares. Five years ago, the stock traded at $183.58, representing a 32.21% increase over that period. At the time, it had a market cap of $9.19 billion and a volume of 184,257 shares.

Receive RNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenaissanceRe and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
-0.56%
3 Month
Performance
-1.02%
Year-To-Date
Performance
-2.45%
1 Year
Performance
-5.81%
5 Year
Performance
+32.21%

RNR Stock Chart for Friday, August, 29, 2025

RenaissanceRe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$244.43$241.41
-1.24%
$244.15$239.93427,766 shs$11.36 billion
08/27/2025$244.51$244.43
-0.03%
$246.49$243.79454,909 shs$11.51 billion
08/26/2025$245.51$244.51
-0.41%
$246.26$243.88324,338 shs$11.51 billion
08/25/2025$248.02$245.51
-1.01%
$247.61$244.68266,935 shs$11.67 billion
08/22/2025$249.33$248.02
-0.53%
$251.02$246.39307,587 shs$11.67 billion
08/21/2025$247.71$249.33
+0.66%
$249.53$247.39274,727 shs$11.74 billion
08/20/2025$243.52$247.71
+1.72%
$248.25$243.76288,659 shs$11.66 billion
08/19/2025$239.56$243.52
+1.65%
$243.77$238.54253,548 shs$11.46 billion
08/18/2025$239.09$239.56
+0.20%
$239.73$237.23408,499 shs$11.28 billion
08/15/2025$242.41$239.09
-1.37%
$243.18$237.62376,291 shs$11.25 billion
08/14/2025$243.78$242.41
-0.56%
$244.21$241.20244,595 shs$11.41 billion
08/13/2025$239.95$243.78
+1.60%
$244.07$239.25225,688 shs$11.47 billion
08/12/2025$240.69$239.95
-0.31%
$243.06$238.96297,330 shs$11.29 billion
08/11/2025$240.39$240.69
+0.12%
$242.44$240.06266,068 shs$11.33 billion
08/08/2025$239.52$240.39
+0.36%
$242.34$236.47266,199 shs$11.32 billion
08/07/2025$241.35$239.52
-0.76%
$242.65$237.91303,423 shs$11.27 billion
08/06/2025$240.18$241.35
+0.49%
$243.33$240.13306,482 shs$11.36 billion
08/05/2025$239.83$240.18
+0.15%
$243.21$240.00357,210 shs$11.31 billion
08/04/2025$241.38$239.83
-0.64%
$245.08$239.32338,681 shs$11.29 billion
08/01/2025$243.85$241.38
-1.01%
$245.05$239.32325,128 shs$11.36 billion
07/31/2025$244.38$243.85
-0.22%
$250.00$243.53611,287 shs$11.48 billion
07/30/2025$244.09$244.38
+0.12%
$246.00$242.61497,592 shs$11.50 billion
07/29/2025$245.29$244.09
-0.49%
$249.05$241.58462,622 shs$11.87 billion
07/28/2025$247.18$245.29
-0.77%
$247.70$241.68617,763 shs$11.93 billion

This page (NYSE:RNR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners