Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free RNR Stock Alerts

RenaissanceRe (RNR) Stock Chart & Stock Price History

RenaissanceRe logo
$242.58 +0.08 (+0.03%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$243.02 +0.44 (+0.18%)
As of 09/19/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RenaissanceRe Stock Price Performance

The RenaissanceRe (RNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.00%, with a year-to-date return of -2.50%. In the past month, the stock has decreased 2.07%, reflecting recent market activity.

As of the latest close, RenaissanceRe traded at $242.58 with a market cap of $11.42 billion and volume of 1.54 million shares. Five years ago, the stock traded at $166.35, representing a 45.83% increase over that period. At the time, it had a market cap of $8.52 billion and a volume of 545,196 shares.

Receive RNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenaissanceRe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-2.07%
3 Month
Performance
-0.79%
Year-To-Date
Performance
-2.50%
1 Year
Performance
-8.00%
5 Year
Performance
+45.83%

RNR Stock Chart for Saturday, September, 20, 2025

RNR Chart by TradingView

RenaissanceRe Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$242.48$242.58
+0.04%		$243.78$241.441.54 million shs$11.42 billion
09/18/2025$241.07$242.48
+0.58%		$244.45$238.08471,591 shs$11.41 billion
09/17/2025$237.14$241.07
+1.66%		$241.97$237.18324,661 shs$11.35 billion
09/16/2025$243.67$237.14
-2.68%		$242.76$235.00627,200 shs$11.16 billion
09/15/2025$247.63$243.67
-1.60%		$249.81$242.70401,451 shs$11.47 billion
09/12/2025$244.57$247.63
+1.25%		$248.09$243.10460,105 shs$11.66 billion
09/11/2025$238.47$244.57
+2.56%		$244.63$237.91323,453 shs$11.51 billion
09/10/2025$238.48$238.47
-0.01%		$239.18$235.88354,962 shs$11.22 billion
09/09/2025$239.51$238.48
-0.43%		$241.21$238.03362,215 shs$11.23 billion
09/08/2025$240.68$239.51
-0.49%		$240.29$235.37611,174 shs$11.27 billion
09/05/2025$244.68$240.68
-1.63%		$245.83$240.46344,932 shs$11.33 billion
09/04/2025$246.19$244.68
-0.61%		$249.03$244.02328,688 shs$11.52 billion
09/03/2025$244.70$246.19
+0.61%		$246.47$243.30352,218 shs$11.59 billion
09/02/2025$242.71$244.70
+0.82%		$245.10$241.90485,052 shs$11.52 billion
09/01/2025$242.71$242.71$243.90$241.76304,929 shs$11.42 billion
08/29/2025$241.41$242.71
+0.54%		$243.90$241.76304,929 shs$11.42 billion
08/28/2025$244.43$241.41
-1.24%		$244.15$239.93427,766 shs$11.36 billion
08/27/2025$244.51$244.43
-0.03%		$246.49$243.79454,909 shs$11.51 billion
08/26/2025$245.51$244.51
-0.41%		$246.26$243.88324,338 shs$11.51 billion
08/25/2025$248.02$245.51
-1.01%		$247.61$244.68266,935 shs$11.67 billion
08/22/2025$249.33$248.02
-0.53%		$251.02$246.39307,587 shs$11.67 billion
08/21/2025$247.71$249.33
+0.66%		$249.53$247.39274,727 shs$11.74 billion
08/20/2025$243.52$247.71
+1.72%		$248.25$243.76288,659 shs$11.66 billion
08/19/2025$239.56$243.52
+1.65%		$243.77$238.54253,548 shs$11.46 billion
Related Companies

This page (NYSE:RNR) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel